Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.694,29 +567,10 (+0,93%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 51.00 | 0.10 | 0.00 | - | 1 | 6 |
| 3.20 | 0.00 | - | - | 1 | 52.00 | 0.17 | 0.00 | - | 2 | 3 |
| 2.07 | 0.00 | - | 2 | 5 | 53.00 | 0.40 | -0.10 | -20.00% | 1 | 17 |
| 0.85 | 0.00 | - | 1 | 3 | 54.00 | 0.84 | -0.09 | -9.68% | 5 | 24 |
| 0.40 | 0.00 | - | 28 | 30 | 55.00 | 1.25 | 0.00 | - | 15 | 38 |
| 0.17 | -0.28 | -62.22% | 11 | 12 | 56.00 | 1.15 | 0.00 | - | 1 | 235 |
| 0.09 | -0.02 | -18.18% | 1 | 8 | 57.00 | 3.10 | 0.00 | - | 1 | 23 |
| 0.07 | 0.00 | - | 1 | 4 | 58.00 | 2.05 | 0.00 | - | 6 | 11 |
| 0.06 | 0.00 | - | 1 | 13 | 59.00 | 2.55 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 19 | 60.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 61.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 8 | 64.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
