Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.337,25 -2.260,48 (-3,86%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.01 | 0.00 | - | 3 | 3 | 25.00 | 0.15 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 250 |
| 28.75 | 0.00 | - | 1 | 2 | 30.00 | 0.03 | -0.02 | -40.00% | 2 | 243 |
| 26.40 | 0.00 | - | 1 | 5 | 32.50 | 0.01 | 0.00 | - | 3 | 501 |
| 15.70 | 0.00 | - | 4 | 23 | 35.00 | 0.04 | 0.00 | - | 5 | 532 |
| 18.90 | 0.00 | - | 3 | 11 | 37.50 | 0.04 | 0.00 | - | 5 | 607 |
| 18.50 | 0.00 | - | 1 | 60 | 40.00 | 0.05 | 0.00 | - | 1 | 295 |
| 16.50 | 0.00 | - | 34 | 323 | 42.50 | 0.05 | 0.00 | - | 3 | 1,509 |
| 14.65 | 0.00 | - | 10 | 211 | 45.00 | 0.06 | 0.00 | - | 1 | 719 |
| 11.51 | 0.00 | - | 2 | 1,337 | 47.50 | 0.10 | 0.00 | - | 15 | 762 |
| 9.70 | 0.00 | - | 10 | 1,237 | 50.00 | 0.10 | -0.05 | -33.33% | 2 | 843 |
| 7.00 | 0.00 | - | 2 | 673 | 52.50 | 0.15 | 0.00 | - | 2 | 1,308 |
| 5.05 | 0.00 | - | 2 | 1,219 | 55.00 | 0.23 | -0.04 | -14.81% | 29 | 1,575 |
| 2.60 | -0.05 | -1.89% | 10 | 1,227 | 57.50 | 0.65 | -0.12 | -15.58% | 5 | 6,526 |
| 1.10 | +0.05 | +4.76% | 14 | 2,896 | 60.00 | 1.50 | -0.30 | -16.67% | 59 | 1,140 |
| 0.30 | -0.04 | -11.76% | 1 | 1,423 | 62.50 | 5.20 | 0.00 | - | 1 | 73 |
| 0.10 | 0.00 | - | 10 | 1,179 | 65.00 | 6.09 | 0.00 | - | 1 | 120 |
| 0.05 | 0.00 | - | 2 | 942 | 67.50 | 9.20 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 2 | 359 | 70.00 | 10.70 | -3.00 | -21.90% | 11 | 18 |
| 0.10 | 0.00 | - | 10 | 97 | 75.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 382 | 80.00 | 20.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 284 | 85.00 | 27.21 | 0.00 | - | - | 1 |
