Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.820,97 +14,20 (+0,04%) Gold
2.425,20 -13,30 (-0,55%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.323,90 +1.602,74 (+2,56%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:42PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 7 | 78 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 6 | 84 |
| 6.00 | 0.00 | - | 1 | 1 | 55.00 | 0.11 | 0.00 | - | 2 | 73 |
| 3.00 | 0.00 | - | - | 1 | 56.00 | 0.44 | 0.00 | - | 12 | 45 |
| 4.19 | 0.00 | - | - | 1 | 57.00 | 0.10 | -0.01 | -9.09% | 10 | 54 |
| 3.50 | 0.00 | - | 1 | 32 | 58.00 | 0.17 | -0.03 | -15.00% | 10 | 30 |
| 2.13 | +0.33 | +18.33% | 1 | 24 | 59.00 | 0.55 | 0.00 | - | 2 | 18 |
| 1.35 | +0.40 | +42.11% | 4 | 57 | 60.00 | 0.85 | 0.00 | - | 5 | 134 |
| 0.80 | +0.23 | +40.35% | 22 | 110 | 61.00 | 1.15 | -0.05 | -4.17% | 1 | 300 |
| 0.25 | 0.00 | - | 12 | 54 | 62.00 | 2.32 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 7 | 85 | 63.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 1 | 81 | 64.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 97 | 65.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 66.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
