Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.501,64 +17,48 (+0,03%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.08 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | - | 12 | 50.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 51.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | - | 4 |
| 5.85 | 0.00 | - | - | 4 | 53.00 | 0.04 | 0.00 | - | 27 | 37 |
| - | - | - | - | - | 54.00 | 0.25 | 0.00 | - | 12 | 28 |
| 2.65 | 0.00 | - | 3 | 3 | 55.00 | 0.11 | 0.00 | - | 27 | 24 |
| 1.90 | 0.00 | - | 1 | 2 | 56.00 | 0.14 | -0.11 | -44.00% | 1 | 15 |
| 3.28 | +0.43 | +15.09% | 5 | 22 | 57.00 | 0.25 | -0.10 | -28.57% | 41 | 31 |
| 2.00 | -0.15 | -6.98% | 7 | 50 | 58.00 | 0.55 | 0.00 | - | 23 | 48 |
| 1.30 | 0.00 | - | 67 | 108 | 59.00 | 1.15 | 0.00 | - | 7 | 34 |
| 0.75 | +0.05 | +7.14% | 24 | 42 | 60.00 | 1.35 | 0.00 | - | 37 | 41 |
| 0.40 | +0.05 | +14.29% | 32 | 38 | 61.00 | 2.98 | 0.00 | - | 2 | 6 |
| 0.25 | +0.04 | +19.05% | 2 | 133 | 62.00 | 3.65 | 0.00 | - | - | 1 |
| 0.11 | +0.01 | +10.00% | 1 | 28 | 63.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 2 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 35 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 68.00 | - | - | - | - | - |
