Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.687,80 +615,08 (+1,10%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | - | 2 | 50.00 | 0.15 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 51.00 | 0.12 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | - | 1 | 52.00 | 0.06 | 0.00 | - | 3 | 4 |
| 8.07 | 0.00 | - | 1 | 1 | 53.00 | 0.03 | 0.00 | - | 7 | 1 |
| 6.17 | 0.00 | - | 8 | 8 | 54.00 | 0.20 | 0.00 | - | 6 | 4 |
| 4.20 | 0.00 | - | 3 | 6 | 55.00 | 0.09 | -0.01 | -10.00% | 1 | 66 |
| 3.20 | 0.00 | - | 16 | 60 | 56.00 | 0.15 | 0.00 | - | 11 | 95 |
| 2.82 | 0.00 | - | 3 | 46 | 57.00 | 0.13 | -0.02 | -13.33% | 2 | 46 |
| 2.38 | +0.46 | +23.96% | 2 | 71 | 58.00 | 0.21 | -0.12 | -36.36% | 1 | 31 |
| 1.38 | +0.23 | +20.00% | 4 | 69 | 59.00 | 0.45 | -0.13 | -22.41% | 340 | 87 |
| 0.68 | +0.13 | +23.64% | 25 | 92 | 60.00 | 0.94 | -0.03 | -3.09% | 1 | 9 |
| 0.34 | +0.02 | +6.25% | 34 | 63 | 61.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.14 | +0.04 | +40.00% | 22 | 18 | 62.00 | 4.60 | 0.00 | - | 26 | 10 |
| 0.05 | 0.00 | - | 1 | 20 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 33 | 64.00 | 3.35 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 26 | 65.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 30 | 29 | 66.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 23 | 26 | 67.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 11.90 | 0.00 | - | - | 0 |
