Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
39.602,24 +19,16 (+0,05%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.814,17 +2.407,34 (+4,27%) CMC Crypto 200
1.313,94 +11,87 (+0,91%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240705C00260000 | 2024-06-27 3:53PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSM240712C00260000 | 2024-06-27 11:00AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSM240719C00260000 | 2024-06-28 2:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| TSM240726C00260000 | 2024-06-28 12:32PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240802C00260000 | 2024-06-28 3:14PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| TSM240816C00260000 | 2024-06-28 3:48PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| TSM240920C00260000 | 2024-06-28 11:01AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| TSM241018C00260000 | 2024-06-28 3:58PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| TSM241115C00260000 | 2024-06-28 12:55PM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM241220C00260000 | 2024-06-28 2:25PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| TSM250117C00260000 | 2024-06-28 2:17PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TSM250321C00260000 | 2024-06-28 3:32PM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TSM250620C00260000 | 2024-06-28 1:26PM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSM260116C00260000 | 2024-06-28 3:56PM EDT | 2026-01-16 | 15.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240816P00260000 | 2024-06-21 11:56AM EDT | 2024-08-16 | 83.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250117P00260000 | 2024-06-18 11:58AM EDT | 2025-01-17 | 80.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM250321P00260000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 87.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM260116P00260000 | 2024-06-18 3:57PM EDT | 2026-01-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
