Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
39.602,24 +19,16 (+0,05%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.814,17 +2.407,34 (+4,27%) CMC Crypto 200
1.313,94 +11,87 (+0,91%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240705C00250000 | 2024-06-26 1:34PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TSM240712C00250000 | 2024-06-28 12:09PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSM240719C00250000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 25.00% |
| TSM240726C00250000 | 2024-06-28 3:59PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| TSM240802C00250000 | 2024-06-28 12:21PM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| TSM240816C00250000 | 2024-06-28 2:51PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| TSM240920C00250000 | 2024-06-28 3:31PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TSM241018C00250000 | 2024-06-28 10:59AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM241115C00250000 | 2024-06-28 10:38AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM241220C00250000 | 2024-06-28 10:56AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSM250117C00250000 | 2024-06-28 1:59PM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TSM250321C00250000 | 2024-06-28 3:44PM EDT | 2025-03-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSM250620C00250000 | 2024-06-28 12:02PM EDT | 2025-06-20 | 9.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM260116C00250000 | 2024-06-28 11:08AM EDT | 2026-01-16 | 17.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240816P00250000 | 2024-06-20 1:56PM EDT | 2024-08-16 | 74.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM250117P00250000 | 2024-06-24 11:35AM EDT | 2025-01-17 | 81.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM250321P00250000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 78.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
