Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
39.594,31 +11,23 (+0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.830,81 +2.437,24 (+4,32%) CMC Crypto 200
1.311,34 +27,51 (+2,14%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240705C00240000 | 2024-06-26 3:33PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSM240712C00240000 | 2024-06-25 11:09AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240719C00240000 | 2024-06-28 2:42PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| TSM240726C00240000 | 2024-06-28 2:05PM EDT | 2024-07-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TSM240802C00240000 | 2024-06-27 11:54AM EDT | 2024-08-02 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240816C00240000 | 2024-06-28 11:54AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSM240920C00240000 | 2024-06-28 3:31PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| TSM241018C00240000 | 2024-06-28 3:41PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSM241115C00240000 | 2024-06-24 3:59PM EDT | 2024-11-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSM241220C00240000 | 2024-06-27 10:32AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM250117C00240000 | 2024-06-28 12:37PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM250321C00240000 | 2024-06-28 2:36PM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSM250620C00240000 | 2024-06-28 10:24AM EDT | 2025-06-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM260116C00240000 | 2024-06-28 10:18AM EDT | 2026-01-16 | 19.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240816P00240000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 68.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240920P00240000 | 2024-06-28 10:20AM EDT | 2024-09-20 | 64.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM241220P00240000 | 2024-06-24 11:35AM EDT | 2024-12-20 | 72.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM250117P00240000 | 2024-06-18 12:04PM EDT | 2025-01-17 | 62.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM250321P00240000 | 2024-06-24 2:50PM EDT | 2025-03-21 | 73.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSM250620P00240000 | 2024-06-20 2:27PM EDT | 2025-06-20 | 69.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM260116P00240000 | 2024-06-17 1:44PM EDT | 2026-01-16 | 71.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
