Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.750,80 +2.355,97 (+4,18%) CMC Crypto 200
1.312,62 +10,55 (+0,81%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240705C00230000 | 2024-06-26 10:36AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240712C00230000 | 2024-06-27 9:38AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240719C00230000 | 2024-06-28 2:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| TSM240726C00230000 | 2024-06-28 11:41AM EDT | 2024-07-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TSM240802C00230000 | 2024-06-27 11:00AM EDT | 2024-08-02 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSM240816C00230000 | 2024-06-28 2:55PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 12.50% |
| TSM240920C00230000 | 2024-06-28 10:15AM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSM241018C00230000 | 2024-06-28 2:20PM EDT | 2024-10-18 | 2.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSM241115C00230000 | 2024-06-28 1:13PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TSM241220C00230000 | 2024-06-28 3:31PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSM250117C00230000 | 2024-06-28 12:10PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSM250321C00230000 | 2024-06-28 12:11PM EDT | 2025-03-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSM250620C00230000 | 2024-06-27 2:59PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM260116C00230000 | 2024-06-28 11:49AM EDT | 2026-01-16 | 21.77 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM250117P00230000 | 2024-06-11 12:19PM EDT | 2025-01-17 | 65.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM250321P00230000 | 2024-06-24 2:51PM EDT | 2025-03-21 | 64.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TSM250620P00230000 | 2024-06-20 2:27PM EDT | 2025-06-20 | 61.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
