Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
39.593,12 +10,04 (+0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.804,10 +2.406,93 (+4,27%) CMC Crypto 200
1.313,76 +11,69 (+0,90%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240705C00215000 | 2024-06-28 11:28AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSM240712C00215000 | 2024-06-28 9:30AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM240719C00215000 | 2024-06-28 9:50AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM240726C00215000 | 2024-06-28 3:45PM EDT | 2024-07-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSM240802C00215000 | 2024-06-28 10:02AM EDT | 2024-08-02 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM240809C00215000 | 2024-06-27 2:04PM EDT | 2024-08-09 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür5. Juli 2024
