Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
39.561,23 -21,85 (-0,06%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.851,54 +2.476,24 (+4,39%) CMC Crypto 200
1.313,03 +29,20 (+2,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:192.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240705C00192500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 25.00% |
| TSM240712C00192500 | 2024-06-28 2:21PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TSM240719C00192500 | 2024-06-28 3:50PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TSM240726C00192500 | 2024-06-28 11:42AM EDT | 2024-07-26 | 3.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TSM240802C00192500 | 2024-06-28 1:32PM EDT | 2024-08-02 | 3.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TSM240809C00192500 | 2024-06-28 11:42AM EDT | 2024-08-09 | 5.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240705P00192500 | 2024-06-18 12:53PM EDT | 2024-07-05 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240712P00192500 | 2024-06-20 9:31AM EDT | 2024-07-12 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240719P00192500 | 2024-06-28 3:43PM EDT | 2024-07-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSM240726P00192500 | 2024-06-20 12:51PM EDT | 2024-07-26 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
