Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
39.575,01 -8,07 (-0,02%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.855,70 +2.475,19 (+4,39%) CMC Crypto 200
1.313,20 +29,37 (+2,29%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240705C00105000 | 2024-06-28 3:45PM EDT | 2024-07-05 | 69.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TSM240719C00105000 | 2024-06-21 9:31AM EDT | 2024-07-19 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240816C00105000 | 2024-06-12 10:37AM EDT | 2024-08-16 | 70.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240920C00105000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 79.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM241018C00105000 | 2024-05-15 1:02PM EDT | 2024-10-18 | 53.63 | 69.75 | 70.60 | 0.00 | - | 1 | 358 | 61.67% |
| TSM241115C00105000 | 2024-06-24 11:01AM EDT | 2024-11-15 | 65.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM241220C00105000 | 2024-06-13 3:57PM EDT | 2024-12-20 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250117C00105000 | 2024-06-26 3:25PM EDT | 2025-01-17 | 70.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250321C00105000 | 2024-06-24 10:59AM EDT | 2025-03-21 | 69.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620C00105000 | 2024-06-25 2:08PM EDT | 2025-06-20 | 74.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116C00105000 | 2024-06-26 12:59PM EDT | 2026-01-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240705P00105000 | 2024-06-24 10:27AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSM240712P00105000 | 2024-06-28 12:31PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| TSM240719P00105000 | 2024-06-28 3:39PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240726P00105000 | 2024-06-28 9:30AM EDT | 2024-07-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSM240802P00105000 | 2024-06-24 9:30AM EDT | 2024-08-02 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSM240816P00105000 | 2024-06-28 10:14AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| TSM240920P00105000 | 2024-06-28 11:24AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| TSM241018P00105000 | 2024-06-24 11:26AM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM241115P00105000 | 2024-06-17 1:28PM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSM241220P00105000 | 2024-06-28 12:37PM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM250117P00105000 | 2024-06-28 9:40AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TSM250321P00105000 | 2024-06-20 9:39AM EDT | 2025-03-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TSM250620P00105000 | 2024-06-28 12:49PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM260116P00105000 | 2024-06-26 11:11AM EDT | 2026-01-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
