Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
39.580,09 -2,99 (-0,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.893,91 +2.474,84 (+4,39%) CMC Crypto 200
1.314,06 +30,23 (+2,35%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.81 | 0.00 | - | 1 | 0 | 85.00 | 0.08 | 0.00 | - | - | 0 |
| 83.88 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 79.03 | 0.00 | - | 1 | 0 | 95.00 | 0.08 | 0.00 | - | 10 | 10 |
| 74.07 | 0.00 | - | 4 | 0 | 100.00 | 0.01 | 0.00 | - | 200 | 0 |
| 69.16 | 0.00 | - | 26 | 0 | 105.00 | 0.02 | 0.00 | - | 12 | 0 |
| 64.06 | 0.00 | - | 2 | 0 | 110.00 | 0.02 | 0.00 | - | 7 | 0 |
| 58.63 | 0.00 | - | 14 | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
| 62.72 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 180 | 0 |
| 48.17 | 0.00 | - | 1 | 0 | 125.00 | 0.02 | 0.00 | - | 26 | 0 |
| 41.90 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 11 | 0 |
| 37.35 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 54 | 0 |
| 34.32 | 0.00 | - | - | 0 | 138.00 | 0.01 | 0.00 | - | 40 | 0 |
| 33.22 | 0.00 | - | - | 0 | 139.00 | 0.02 | 0.00 | - | 20 | 0 |
| 34.70 | 0.00 | - | 1 | 0 | 140.00 | 0.02 | 0.00 | - | 20 | 0 |
| 33.42 | 0.00 | - | 2 | 0 | 141.00 | 0.04 | 0.00 | - | 66 | 0 |
| 32.63 | 0.00 | - | 1 | 0 | 142.00 | 0.04 | 0.00 | - | 1,389 | 0 |
| 31.06 | 0.00 | - | 1 | 0 | 143.00 | 0.03 | 0.00 | - | 26 | 0 |
| 31.11 | 0.00 | - | 1 | 0 | 144.00 | 0.04 | 0.00 | - | 1 | 0 |
| 31.78 | 0.00 | - | 1 | 0 | 145.00 | 0.04 | 0.00 | - | 3 | 0 |
| 29.51 | 0.00 | - | 11 | 0 | 146.00 | 0.04 | 0.00 | - | 1 | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 147.00 | 0.03 | 0.00 | - | 9 | 0 |
| 27.59 | 0.00 | - | 14 | 0 | 148.00 | 0.06 | 0.00 | - | 35 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 149.00 | 0.06 | 0.00 | - | 4 | 0 |
| 22.96 | 0.00 | - | 2 | 0 | 150.00 | 0.06 | 0.00 | - | 591 | 0 |
| 21.73 | 0.00 | - | 2 | 0 | 152.50 | 0.06 | 0.00 | - | 236 | 0 |
| 21.33 | 0.00 | - | 8 | 0 | 155.00 | 0.09 | 0.00 | - | 75 | 0 |
| 16.54 | 0.00 | - | 18 | 0 | 157.50 | 0.11 | 0.00 | - | 159 | 0 |
| 13.97 | 0.00 | - | 55 | 0 | 160.00 | 0.18 | 0.00 | - | 687 | 0 |
| 11.82 | 0.00 | - | 26 | 0 | 162.50 | 0.26 | 0.00 | - | 299 | 0 |
| 9.66 | 0.00 | - | 48 | 0 | 165.00 | 0.43 | 0.00 | - | 611 | 0 |
| 7.36 | 0.00 | - | 81 | 0 | 167.50 | 0.72 | 0.00 | - | 572 | 0 |
| 5.40 | 0.00 | - | 502 | 0 | 170.00 | 1.37 | 0.00 | - | 1,311 | 0 |
| 3.95 | 0.00 | - | 927 | 0 | 172.50 | 2.28 | 0.00 | - | 1,224 | 0 |
| 2.50 | 0.00 | - | 2,553 | 0 | 175.00 | 3.33 | 0.00 | - | 1,095 | 0 |
| 1.62 | 0.00 | - | 1,369 | 0 | 177.50 | 5.09 | 0.00 | - | 224 | 0 |
| 1.00 | 0.00 | - | 4,158 | 0 | 180.00 | 7.05 | 0.00 | - | 127 | 0 |
| 0.61 | 0.00 | - | 1,141 | 0 | 182.50 | 8.50 | 0.00 | - | 17 | 0 |
| 0.39 | 0.00 | - | 1,726 | 0 | 185.00 | 10.80 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 219 | 0 | 187.50 | 12.60 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 654 | 0 | 190.00 | 16.25 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 372 | 0 | 192.50 | 14.10 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 393 | 0 | 195.00 | 23.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 175 | 0 | 197.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 97 | 0 | 200.00 | 17.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 202.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 210.00 | 28.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
