Deutsche Märkte öffnen in 7 Stunden 27 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.493,13 +6,23 (+0,01%) CMC Crypto 200
1.343,68 +41,60 (+3,20%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240816C00011000 | 2024-07-01 12:08PM EDT | 11.00 | 4.00 | 3.20 | 4.20 | +0.70 | +21.21% | 1 | 1 | 92.68% |
| TSLT240816C00012000 | 2024-06-28 12:32PM EDT | 12.00 | 2.20 | 1.55 | 4.80 | 0.00 | - | 10 | 9 | 101.95% |
| TSLT240816C00013000 | 2024-07-01 2:34PM EDT | 13.00 | 3.00 | 2.60 | 2.90 | +0.90 | +42.86% | 13 | 13 | 109.47% |
| TSLT240816C00014000 | 2024-06-27 10:02AM EDT | 14.00 | 1.45 | 1.25 | 2.45 | 0.00 | - | - | 18 | 87.79% |
| TSLT240816C00015000 | 2024-07-01 2:55PM EDT | 15.00 | 2.02 | 1.80 | 2.00 | +0.47 | +30.32% | 15 | 2 | 110.45% |
| TSLT240816C00016000 | 2024-07-01 10:29AM EDT | 16.00 | 1.51 | 1.45 | 2.70 | +0.65 | +75.58% | 39 | 3 | 135.74% |
| TSLT240816C00017000 | 2024-07-01 11:15AM EDT | 17.00 | 1.39 | 0.35 | 1.60 | +0.49 | +54.44% | 1 | 14 | 94.53% |
| TSLT240816C00018000 | 2024-07-01 1:55PM EDT | 18.00 | 1.10 | 0.90 | 1.10 | +0.50 | +83.33% | 32 | 3 | 107.72% |
| TSLT240816C00019000 | 2024-07-01 9:48AM EDT | 19.00 | 0.75 | 0.65 | 1.10 | +0.25 | +50.00% | 1 | 8 | 111.43% |
| TSLT240816C00021000 | 2024-06-28 9:30AM EDT | 21.00 | 0.35 | 0.30 | 0.75 | 0.00 | - | 1 | 4 | 107.32% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240816P00005000 | 2024-06-24 1:54PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 240.23% |
| TSLT240816P00006000 | 2024-06-24 10:44AM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 202.73% |
| TSLT240816P00010000 | 2024-07-01 12:13PM EDT | 10.00 | 0.43 | 0.40 | 0.55 | -0.32 | -42.67% | 11 | 20 | 109.47% |
| TSLT240816P00011000 | 2024-07-01 2:11PM EDT | 11.00 | 0.69 | 0.65 | 0.85 | -0.76 | -52.41% | 7 | 2 | 108.79% |
| TSLT240816P00012000 | 2024-07-01 10:41AM EDT | 12.00 | 1.08 | 1.00 | 1.60 | -0.31 | -22.30% | 10 | 24 | 119.63% |
| TSLT240816P00013000 | 2024-07-01 12:51PM EDT | 13.00 | 1.50 | 1.40 | 1.65 | -0.47 | -23.86% | 8 | 5 | 106.45% |
