Deutsche Märkte schließen in 15 Minuten
DAX
18.240,24 +172,33 (+0,95%) Euro Stoxx 50
4.946,21 +60,76 (+1,24%) Dow Jones 30
38.923,94 +89,08 (+0,23%) Gold
2.378,40 +31,50 (+1,34%) EUR/USD
1,0716 -0,0032 (-0,30%) Bitcoin EUR
60.568,72 -121,60 (-0,20%)
Direxion Daily TSLA Bear 1X Shares (TSLS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLS240621C00009000 | 2024-04-24 11:36AM EDT | 9.00 | 18.12 | 13.50 | 16.30 | 0.00 | - | 1 | 1 | 1,242.97% |
| TSLS240621C00010000 | 2023-11-29 11:21AM EDT | 10.00 | 8.90 | 8.50 | 9.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSLS240621C00011000 | 2023-10-26 1:35PM EDT | 11.00 | 12.40 | 8.90 | 9.50 | 0.00 | - | - | 28 | 0.00% |
| TSLS240621C00012000 | 2023-10-26 11:56AM EDT | 12.00 | 11.30 | 7.90 | 8.60 | 0.00 | - | - | 0 | 0.00% |
| TSLS240621C00013000 | 2023-11-28 2:37PM EDT | 13.00 | 6.70 | 5.50 | 6.70 | 0.00 | - | 2 | 23 | 0.00% |
| TSLS240621C00014000 | 2024-04-16 9:35AM EDT | 14.00 | 14.88 | 10.50 | 10.70 | 0.00 | - | 121 | 134 | 940.23% |
| TSLS240621C00015000 | 2024-06-03 3:36PM EDT | 15.00 | 9.00 | 7.80 | 8.10 | 0.00 | - | 33 | 17 | 306.25% |
| TSLS240621C00016000 | 2024-06-17 10:10AM EDT | 16.00 | 7.30 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 265.63% |
| TSLS240621C00019000 | 2024-04-12 12:50PM EDT | 19.00 | 7.30 | 4.50 | 6.60 | 0.00 | - | 1 | 6 | 527.34% |
| TSLS240621C00020000 | 2024-06-17 10:56AM EDT | 20.00 | 2.76 | 2.65 | 3.00 | 0.00 | - | 4 | 47 | 139.84% |
| TSLS240621C00021000 | 2024-06-13 11:08AM EDT | 21.00 | 1.92 | 1.80 | 1.95 | 0.00 | - | 4 | 28 | 83.59% |
| TSLS240621C00022000 | 2024-06-17 10:00AM EDT | 22.00 | 1.40 | 0.85 | 1.00 | 0.00 | - | 14 | 27 | 60.16% |
| TSLS240621C00023000 | 2024-06-18 2:02PM EDT | 23.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 2 | 83 | 51.17% |
| TSLS240621C00024000 | 2024-06-20 9:40AM EDT | 24.00 | 0.14 | 0.05 | 0.20 | +0.04 | +40.00% | 4 | 209 | 71.09% |
| TSLS240621C00025000 | 2024-06-20 9:42AM EDT | 25.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 4 | 72 | 99.22% |
| TSLS240621C00026000 | 2024-06-20 10:17AM EDT | 26.00 | 0.07 | 0.05 | 0.20 | -0.04 | -36.36% | 1 | 171 | 137.11% |
| TSLS240621C00027000 | 2024-06-20 9:46AM EDT | 27.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 4 | 41 | 134.38% |
| TSLS240621C00028000 | 2024-06-17 3:59PM EDT | 28.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 106 | 191.41% |
| TSLS240621C00029000 | 2024-06-03 9:43AM EDT | 29.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 28 | 30 | 241.41% |
| TSLS240621C00030000 | 2024-06-14 3:59PM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 30 | 603 | 247.66% |
| TSLS240621C00031000 | 2024-05-21 9:30AM EDT | 31.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| TSLS240621C00032000 | 2024-04-24 10:31AM EDT | 32.00 | 0.63 | 0.05 | 0.75 | 0.00 | - | - | 1 | 371.09% |
| TSLS240621C00033000 | 2024-05-16 11:38AM EDT | 33.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 348.44% |
| TSLS240621C00035000 | 2024-05-28 10:58AM EDT | 35.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 10 | 156 | 335.16% |
| TSLS240621C00040000 | 2024-04-23 10:07AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 155 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLS240621P00013000 | 2023-12-19 12:24PM EDT | 13.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 606.25% |
| TSLS240621P00015000 | 2023-10-19 1:43PM EDT | 15.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 581.25% |
| TSLS240621P00017000 | 2024-04-30 9:55AM EDT | 17.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 3 | 369.14% |
| TSLS240621P00018000 | 2024-05-23 9:33AM EDT | 18.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 316.80% |
| TSLS240621P00019000 | 2024-04-18 2:27PM EDT | 19.00 | 0.32 | 0.05 | 0.15 | 0.00 | - | 2 | 18 | 179.69% |
| TSLS240621P00020000 | 2024-06-18 3:42PM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 215.23% |
| TSLS240621P00021000 | 2024-06-18 3:42PM EDT | 21.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 159.77% |
| TSLS240621P00022000 | 2024-06-18 11:51AM EDT | 22.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 4 | 23 | 60.16% |
| TSLS240621P00023000 | 2024-06-18 12:20PM EDT | 23.00 | 0.25 | 0.25 | 0.40 | -0.22 | -46.81% | 1 | 32 | 51.17% |
| TSLS240621P00024000 | 2024-06-14 3:11PM EDT | 24.00 | 0.71 | 1.10 | 1.30 | 0.00 | - | 6 | 19 | 65.23% |
| TSLS240621P00025000 | 2024-06-18 9:38AM EDT | 25.00 | 2.40 | 2.05 | 2.30 | 0.00 | - | 1 | 8 | 91.41% |
| TSLS240621P00026000 | 2024-04-22 10:20AM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLS240621P00027000 | 2024-06-20 9:33AM EDT | 27.00 | 4.00 | 4.00 | 4.30 | -0.60 | -13.04% | 4 | 12 | 134.38% |
| TSLS240621P00029000 | 2024-05-29 9:33AM EDT | 29.00 | 5.02 | 5.90 | 6.40 | 0.00 | - | 1 | 1 | 178.13% |
| TSLS240621P00030000 | 2024-06-12 9:52AM EDT | 30.00 | 5.70 | 6.90 | 7.30 | 0.00 | - | 1 | 3 | 50.00% |
| TSLS240621P00031000 | 2024-06-13 10:10AM EDT | 31.00 | 8.90 | 6.60 | 8.30 | 0.00 | - | 6 | 8 | 288.28% |
| TSLS240621P00035000 | 2024-02-20 1:02PM EDT | 35.00 | 11.49 | 9.00 | 9.70 | 0.00 | - | 1 | 12 | 0.00% |
