Deutsche Märkte geschlossen

Direxion Daily TSLA Bear 1X Shares (TSLS)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,64+0,59 (+2,56%)
Börsenschluss: 04:00PM EDT
23,67 +0,03 (+0,13%)
Nachbörse: 05:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TSLS240621C000090002024-04-24 11:36AM EDT9.0018.1213.5016.300.00-11500.00%
TSLS240621C000100002023-11-29 11:21AM EDT10.008.908.509.100.00-100.00%
TSLS240621C000110002023-10-26 1:35PM EDT11.0012.408.909.500.00--280.00%
TSLS240621C000120002023-10-26 11:56AM EDT12.0011.307.908.600.00--00.00%
TSLS240621C000130002023-11-28 2:37PM EDT13.006.705.506.700.00-2230.00%
TSLS240621C000140002024-04-16 9:35AM EDT14.0014.8810.5010.700.00-121134441.02%
TSLS240621C000150002024-06-03 3:36PM EDT15.009.007.008.800.00-3323234.38%
TSLS240621C000160002024-06-14 10:16AM EDT16.007.507.507.80-0.39-4.94%11128.13%
TSLS240621C000190002024-04-12 12:50PM EDT19.007.304.506.600.00-16240.04%
TSLS240621C000200002024-05-21 3:46PM EDT20.003.003.603.800.00-24983.59%
TSLS240621C000210002024-06-13 11:08AM EDT21.001.922.402.850.00-42891.02%
TSLS240621C000220002024-06-13 10:12AM EDT22.001.601.651.80+0.60+60.00%103159.38%
TSLS240621C000230002024-06-14 12:12PM EDT23.000.950.850.95+0.30+46.15%287148.15%
TSLS240621C000240002024-06-14 3:49PM EDT24.000.350.300.40+0.01+2.94%2220746.09%
TSLS240621C000250002024-06-14 3:51PM EDT25.000.150.100.20-0.10-40.00%419354.10%
TSLS240621C000260002024-06-13 9:56AM EDT26.000.110.050.150.00-1217160.16%
TSLS240621C000270002024-06-14 10:24AM EDT27.000.100.000.10-0.26-72.22%34465.23%
TSLS240621C000280002024-06-14 12:46PM EDT28.000.060.000.100.00-3113878.91%
TSLS240621C000290002024-06-03 9:43AM EDT29.000.150.000.750.00-2830150.59%
TSLS240621C000300002024-06-12 9:30AM EDT30.000.150.000.150.00-30573111.33%
TSLS240621C000310002024-05-21 9:30AM EDT31.000.140.000.500.00-225161.72%
TSLS240621C000320002024-04-24 10:31AM EDT32.000.630.050.750.00--1198.63%
TSLS240621C000330002024-05-16 11:38AM EDT33.000.050.000.500.00--1187.11%
TSLS240621C000350002024-05-28 10:58AM EDT35.000.110.000.400.00-10156199.80%
TSLS240621C000400002024-04-23 10:07AM EDT40.000.800.000.000.00--15550.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TSLS240621P000130002023-12-19 12:24PM EDT13.000.500.000.750.00-11362.50%
TSLS240621P000150002023-10-19 1:43PM EDT15.000.600.600.750.00-22350.00%
TSLS240621P000170002024-04-30 9:55AM EDT17.000.130.000.750.00--3227.34%
TSLS240621P000180002024-05-23 9:33AM EDT18.000.060.000.500.00-112175.00%
TSLS240621P000190002024-04-18 2:27PM EDT19.000.320.050.150.00-218116.41%
TSLS240621P000200002024-06-14 10:19AM EDT20.000.060.000.20-0.06-50.00%1494.53%
TSLS240621P000210002024-06-14 11:50AM EDT21.000.070.000.35-0.06-46.15%11385.55%
TSLS240621P000220002024-06-14 2:41PM EDT22.000.110.050.15-0.49-81.67%12450.78%
TSLS240621P000230002024-06-14 3:35PM EDT23.000.260.200.30-0.84-76.36%33447.27%
TSLS240621P000240002024-06-14 3:11PM EDT24.000.710.650.75+0.11+18.33%61945.31%
TSLS240621P000250002024-06-04 2:23PM EDT25.001.631.401.550.00-1852.93%
TSLS240621P000260002024-04-22 10:20AM EDT26.000.700.000.000.00-1000.00%
TSLS240621P000270002024-06-10 10:20AM EDT27.003.243.103.600.00-11098.44%
TSLS240621P000290002024-05-29 9:33AM EDT29.005.023.705.500.00-11114.06%
TSLS240621P000300002024-06-12 9:52AM EDT30.005.706.107.000.00-13137.50%
TSLS240621P000310002024-06-13 10:10AM EDT31.008.907.207.500.00-68140.23%
TSLS240621P000350002024-02-20 1:02PM EDT35.0011.499.009.700.00-1120.00%