Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.257,19 +158,60 (+0,26%)
Direxion Daily TSLA Bear 1X Shares (TSLS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.84 | 0.00 | - | 11 | 303 | 15.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 15 | 18 | 22.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 5 | 24.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 2 | 5 | 25.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 26.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 22 | 30.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 4 | 34.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
