Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.669,76 -58,79 (-0,10%)
Direxion Daily TSLA Bear 1X Shares (TSLS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLS241220C00015000 | 2024-04-29 9:59AM EDT | 15.00 | 8.84 | 8.30 | 9.70 | 0.00 | - | 11 | 303 | 51.37% |
| TSLS241220C00020000 | 2024-04-24 10:07AM EDT | 20.00 | 7.20 | 5.00 | 5.60 | 0.00 | - | - | 1 | 50.83% |
| TSLS241220C00022000 | 2024-05-17 10:43AM EDT | 22.00 | 4.55 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 50.24% |
| TSLS241220C00023000 | 2024-06-12 12:10PM EDT | 23.00 | 3.70 | 3.50 | 3.90 | 0.00 | - | - | 1 | 50.76% |
| TSLS241220C00024000 | 2024-06-11 12:29PM EDT | 24.00 | 3.20 | 2.90 | 3.40 | -1.05 | -24.71% | 2 | 3 | 52.76% |
| TSLS241220C00025000 | 2024-05-29 1:18PM EDT | 25.00 | 3.20 | 2.65 | 3.10 | 0.00 | - | 1 | 5 | 50.73% |
| TSLS241220C00026000 | 2024-05-21 2:17PM EDT | 26.00 | 2.45 | 2.10 | 2.65 | 0.00 | - | 1 | 2 | 52.56% |
| TSLS241220C00027000 | 2024-05-14 3:26PM EDT | 27.00 | 2.65 | 1.70 | 2.20 | 0.00 | - | 1 | 0 | 50.49% |
| TSLS241220C00030000 | 2024-05-17 10:43AM EDT | 30.00 | 1.75 | 1.25 | 1.70 | 0.00 | - | 1 | 21 | 50.61% |
| TSLS241220C00032000 | 2024-05-29 9:58AM EDT | 32.00 | 1.44 | 1.00 | 1.40 | 0.00 | - | - | 1 | 52.05% |
| TSLS241220C00034000 | 2024-05-08 9:46AM EDT | 34.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| TSLS241220C00035000 | 2024-06-11 10:55AM EDT | 35.00 | 1.45 | 0.65 | 1.15 | 0.00 | - | 1 | 3 | 54.08% |
| TSLS241220C00037000 | 2024-04-22 9:30AM EDT | 37.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TSLS241220C00038000 | 2024-04-22 9:30AM EDT | 38.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TSLS241220C00045000 | 2024-06-11 3:13PM EDT | 45.00 | 0.60 | 0.15 | 0.55 | 0.00 | - | - | 3 | 57.91% |
Putsfür20. Dezember 2024
