Deutsche Märkte schließen in 14 Minuten
DAX
18.246,14 +178,23 (+0,99%) Euro Stoxx 50
4.947,88 +62,43 (+1,28%) Dow Jones 30
38.921,27 +86,41 (+0,22%) Gold
2.378,00 +31,10 (+1,33%) EUR/USD
1,0716 -0,0032 (-0,30%) Bitcoin EUR
60.596,99 -131,64 (-0,22%)
Direxion Daily TSLA Bear 1X Shares (TSLS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLS241220C00015000 | 2024-04-29 9:59AM EDT | 15.00 | 8.84 | 8.30 | 9.70 | 0.00 | - | 11 | 303 | 72.27% |
| TSLS241220C00020000 | 2024-04-24 10:07AM EDT | 20.00 | 7.20 | 5.00 | 5.60 | 0.00 | - | - | 1 | 60.57% |
| TSLS241220C00022000 | 2024-06-18 3:59PM EDT | 22.00 | 3.70 | 3.40 | 4.00 | 0.00 | - | 15 | 18 | 50.78% |
| TSLS241220C00023000 | 2024-06-12 12:10PM EDT | 23.00 | 3.70 | 3.10 | 3.40 | 0.00 | - | - | 1 | 50.76% |
| TSLS241220C00024000 | 2024-06-14 12:58PM EDT | 24.00 | 3.20 | 2.65 | 3.10 | 0.00 | - | 2 | 5 | 51.17% |
| TSLS241220C00025000 | 2024-06-17 12:12PM EDT | 25.00 | 2.29 | 2.35 | 2.85 | 0.00 | - | 2 | 5 | 52.47% |
| TSLS241220C00026000 | 2024-05-21 2:17PM EDT | 26.00 | 2.45 | 1.90 | 2.55 | 0.00 | - | 1 | 2 | 51.59% |
| TSLS241220C00027000 | 2024-05-14 3:26PM EDT | 27.00 | 2.65 | 1.70 | 2.20 | 0.00 | - | 1 | 0 | 51.71% |
| TSLS241220C00030000 | 2024-06-17 3:34PM EDT | 30.00 | 1.25 | 1.10 | 1.65 | 0.00 | - | 2 | 22 | 53.22% |
| TSLS241220C00032000 | 2024-05-29 9:58AM EDT | 32.00 | 1.44 | 0.85 | 1.35 | 0.00 | - | - | 1 | 54.18% |
| TSLS241220C00034000 | 2024-05-08 9:46AM EDT | 34.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| TSLS241220C00035000 | 2024-06-11 10:55AM EDT | 35.00 | 1.45 | 0.35 | 1.00 | 0.00 | - | 1 | 3 | 52.64% |
| TSLS241220C00037000 | 2024-04-22 9:30AM EDT | 37.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TSLS241220C00038000 | 2024-04-22 9:30AM EDT | 38.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TSLS241220C00045000 | 2024-06-11 3:13PM EDT | 45.00 | 0.60 | 0.10 | 0.55 | 0.00 | - | 1 | 3 | 59.96% |
Putsfür20. Dezember 2024
