Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.251,47 +145,33 (+0,24%)
Direxion Daily TSLA Bear 1X Shares (TSLS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 2 | 6 | 15.00 | 0.45 | 0.00 | - | 10 | 10 |
| 10.37 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19.00 | 0.65 | 0.00 | - | 10 | 1 |
| 5.16 | 0.00 | - | 1 | 19 | 20.00 | 1.12 | 0.00 | - | 10 | 15 |
| 4.20 | 0.00 | - | 1 | 2 | 21.00 | 1.10 | 0.00 | - | 2 | 4 |
| 2.60 | 0.00 | - | 5 | 16 | 22.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 12 | 23.00 | 2.20 | 0.00 | - | 10 | 10 |
| 1.60 | 0.00 | - | 7 | 18 | 24.00 | 2.72 | 0.00 | - | 1 | 4 |
| 1.90 | 0.00 | - | 5 | 11 | 25.00 | 4.00 | 0.00 | - | 5 | 6 |
| 2.10 | 0.00 | - | 1 | 217 | 26.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 27.00 | 4.77 | 0.00 | - | 1 | 12 |
| 1.45 | 0.00 | - | 1 | 1 | 28.00 | 7.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 29.00 | 8.25 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 35 | 30.00 | 5.00 | 0.00 | - | 1 | 2 |
| 1.85 | 0.00 | - | 1 | 2 | 31.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 34 | 35.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 40.00 | 10.50 | 0.00 | - | - | 100 |
