Deutsche Märkte schließen in 23 Minuten
DAX
18.216,11 +148,20 (+0,82%) Euro Stoxx 50
4.941,44 +55,99 (+1,15%) Dow Jones 30
38.890,13 +55,27 (+0,14%) Gold
2.377,00 +30,10 (+1,28%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
60.448,71 -121,70 (-0,20%)
Direxion Daily TSLA Bear 1X Shares (TSLS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:07AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLS240920C00015000 | 2024-03-18 11:54AM EDT | 15.00 | 11.20 | 13.30 | 15.50 | 0.00 | - | 2 | 6 | 291.02% |
| TSLS240920C00016000 | 2024-04-08 9:38AM EDT | 16.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLS240920C00020000 | 2024-05-23 2:08PM EDT | 20.00 | 5.16 | 3.80 | 4.20 | 0.00 | - | 1 | 19 | 54.30% |
| TSLS240920C00021000 | 2024-06-12 10:20AM EDT | 21.00 | 4.20 | 3.20 | 3.60 | 0.00 | - | 1 | 2 | 54.30% |
| TSLS240920C00022000 | 2024-06-17 11:00AM EDT | 22.00 | 2.60 | 2.55 | 3.00 | 0.00 | - | 5 | 16 | 52.20% |
| TSLS240920C00023000 | 2024-06-17 10:21AM EDT | 23.00 | 2.40 | 2.15 | 2.55 | 0.00 | - | 5 | 12 | 53.13% |
| TSLS240920C00024000 | 2024-06-17 2:25PM EDT | 24.00 | 1.60 | 1.65 | 2.15 | 0.00 | - | 7 | 18 | 52.10% |
| TSLS240920C00025000 | 2024-06-14 10:59AM EDT | 25.00 | 1.90 | 1.30 | 1.90 | 0.00 | - | 5 | 11 | 53.08% |
| TSLS240920C00026000 | 2024-05-01 9:40AM EDT | 26.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 6.25% |
| TSLS240920C00027000 | 2024-06-14 12:52PM EDT | 27.00 | 1.25 | 0.75 | 1.20 | 0.00 | - | 1 | 1 | 50.88% |
| TSLS240920C00028000 | 2024-05-23 1:26PM EDT | 28.00 | 1.45 | 0.55 | 1.10 | 0.00 | - | 1 | 1 | 52.15% |
| TSLS240920C00030000 | 2024-06-13 12:00PM EDT | 30.00 | 0.70 | 0.40 | 0.80 | 0.00 | - | 1 | 35 | 54.49% |
| TSLS240920C00031000 | 2024-03-07 4:50PM EDT | 31.00 | 1.85 | 2.10 | 2.55 | 0.00 | - | 1 | 2 | 102.93% |
| TSLS240920C00035000 | 2024-06-18 1:05PM EDT | 35.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 3 | 34 | 61.13% |
| TSLS240920C00040000 | 2024-04-23 10:03AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLS240920P00015000 | 2024-01-26 10:42AM EDT | 15.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 10 | 10 | 72.75% |
| TSLS240920P00017000 | 2024-05-10 3:16PM EDT | 17.00 | 0.23 | 0.25 | 0.40 | 0.00 | - | - | 2 | 51.37% |
| TSLS240920P00019000 | 2024-03-14 11:18AM EDT | 19.00 | 0.65 | 0.45 | 0.70 | 0.00 | - | 10 | 1 | 49.46% |
| TSLS240920P00020000 | 2024-05-03 12:05PM EDT | 20.00 | 1.12 | 0.80 | 1.05 | 0.00 | - | 10 | 15 | 50.59% |
| TSLS240920P00021000 | 2024-06-12 11:02AM EDT | 21.00 | 1.10 | 1.10 | 1.60 | 0.00 | - | 2 | 4 | 54.54% |
| TSLS240920P00023000 | 2024-02-02 11:54AM EDT | 23.00 | 2.20 | 2.75 | 3.60 | 0.00 | - | 10 | 10 | 67.09% |
| TSLS240920P00024000 | 2024-05-30 1:41PM EDT | 24.00 | 2.72 | 2.55 | 4.70 | 0.00 | - | 1 | 4 | 63.77% |
| TSLS240920P00025000 | 2024-04-30 1:51PM EDT | 25.00 | 4.00 | 3.30 | 3.50 | 0.00 | - | 5 | 6 | 46.63% |
| TSLS240920P00027000 | 2024-05-30 1:41PM EDT | 27.00 | 4.77 | 4.60 | 5.20 | 0.00 | - | 1 | 12 | 51.76% |
| TSLS240920P00028000 | 2024-04-29 12:56PM EDT | 28.00 | 7.36 | 5.10 | 5.60 | 0.00 | - | 1 | 2 | 39.94% |
| TSLS240920P00029000 | 2024-02-16 12:32PM EDT | 29.00 | 8.25 | 4.00 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
| TSLS240920P00030000 | 2024-04-16 9:33AM EDT | 30.00 | 5.00 | 6.10 | 6.70 | 0.00 | - | 1 | 2 | 0.00% |
| TSLS240920P00031000 | 2024-05-09 11:37AM EDT | 31.00 | 7.40 | 5.90 | 9.80 | 0.00 | - | 1 | 0 | 86.04% |
| TSLS240920P00040000 | 2024-04-23 3:59PM EDT | 40.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
