Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.310,61 +201,07 (+0,33%)
Direxion Daily TSLA Bear 1X Shares (TSLS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 1 | 20.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21.00 | 0.69 | 0.00 | - | 1 | 2 |
| 1.51 | 0.00 | - | 11 | 23 | 22.00 | 0.95 | 0.00 | - | 1 | 5 |
| 1.17 | -0.13 | -10.00% | 10 | 30 | 23.00 | 1.40 | 0.00 | - | 1 | 4 |
| 0.80 | +0.15 | +23.08% | 2 | 19 | 24.00 | 2.21 | +0.51 | +30.00% | 1 | 2 |
| 0.45 | 0.00 | - | 1 | 7 | 25.00 | - | - | - | - | - |
| 0.35 | -0.90 | -72.00% | 1 | 2 | 26.00 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 1 | 4 | 27.00 | 5.19 | 0.00 | - | 20 | 9 |
| 0.19 | 0.00 | - | 3 | 4 | 28.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 17 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 31.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 2 | 32.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 6 | 33.00 | - | - | - | - | - |
