Deutsche Märkte schließen in 13 Minuten
DAX
18.240,75 +172,84 (+0,96%) Euro Stoxx 50
4.946,81 +61,36 (+1,26%) Dow Jones 30
38.934,38 +99,52 (+0,26%) Gold
2.378,20 +31,30 (+1,33%) EUR/USD
1,0718 -0,0030 (-0,28%) Bitcoin EUR
60.627,76 -110,78 (-0,18%)
Direxion Daily TSLA Bear 1X Shares (TSLS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:17AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLS240621C00009000 | 2024-04-24 11:36AM EDT | 9.00 | 18.12 | 13.50 | 16.30 | 0.00 | - | 1 | 1 | 1,235.16% |
| TSLS240621C00010000 | 2023-11-29 11:21AM EDT | 10.00 | 8.90 | 8.50 | 9.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSLS240621C00011000 | 2023-10-26 1:35PM EDT | 11.00 | 12.40 | 8.90 | 9.50 | 0.00 | - | - | 28 | 0.00% |
| TSLS240621C00012000 | 2023-10-26 11:56AM EDT | 12.00 | 11.30 | 7.90 | 8.60 | 0.00 | - | - | 0 | 0.00% |
| TSLS240621C00013000 | 2023-11-28 2:37PM EDT | 13.00 | 6.70 | 5.50 | 6.70 | 0.00 | - | 2 | 23 | 0.00% |
| TSLS240621C00014000 | 2024-04-16 9:35AM EDT | 14.00 | 14.88 | 10.50 | 10.70 | 0.00 | - | 121 | 134 | 935.94% |
| TSLS240621C00015000 | 2024-06-03 3:36PM EDT | 15.00 | 9.00 | 6.40 | 8.10 | 0.00 | - | 33 | 17 | 396.88% |
| TSLS240621C00016000 | 2024-06-17 10:10AM EDT | 16.00 | 7.30 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 243.75% |
| TSLS240621C00019000 | 2024-04-12 12:50PM EDT | 19.00 | 7.30 | 4.50 | 6.60 | 0.00 | - | 1 | 6 | 524.61% |
| TSLS240621C00020000 | 2024-06-17 10:56AM EDT | 20.00 | 2.76 | 2.80 | 2.95 | 0.00 | - | 4 | 47 | 107.81% |
| TSLS240621C00021000 | 2024-06-13 11:08AM EDT | 21.00 | 1.92 | 1.80 | 1.95 | 0.00 | - | 4 | 28 | 75.00% |
| TSLS240621C00022000 | 2024-06-17 10:00AM EDT | 22.00 | 1.40 | 0.55 | 0.95 | 0.00 | - | 14 | 27 | 41.80% |
| TSLS240621C00023000 | 2024-06-18 2:02PM EDT | 23.00 | 0.30 | 0.15 | 0.25 | +0.05 | +20.00% | 2 | 83 | 42.58% |
| TSLS240621C00024000 | 2024-06-20 9:40AM EDT | 24.00 | 0.14 | 0.05 | 0.20 | +0.04 | +40.00% | 4 | 209 | 69.92% |
| TSLS240621C00025000 | 2024-06-20 9:42AM EDT | 25.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 4 | 72 | 98.44% |
| TSLS240621C00026000 | 2024-06-20 10:17AM EDT | 26.00 | 0.07 | 0.05 | 0.20 | -0.04 | -36.36% | 1 | 171 | 136.72% |
| TSLS240621C00027000 | 2024-06-20 9:46AM EDT | 27.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 4 | 41 | 133.59% |
| TSLS240621C00028000 | 2024-06-17 3:59PM EDT | 28.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 106 | 190.63% |
| TSLS240621C00029000 | 2024-06-03 9:43AM EDT | 29.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 28 | 30 | 240.63% |
| TSLS240621C00030000 | 2024-06-14 3:59PM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 30 | 603 | 247.66% |
| TSLS240621C00031000 | 2024-05-21 9:30AM EDT | 31.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| TSLS240621C00032000 | 2024-04-24 10:31AM EDT | 32.00 | 0.63 | 0.05 | 0.75 | 0.00 | - | - | 1 | 370.31% |
| TSLS240621C00033000 | 2024-05-16 11:38AM EDT | 33.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 348.05% |
| TSLS240621C00035000 | 2024-05-28 10:58AM EDT | 35.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 10 | 156 | 334.38% |
| TSLS240621C00040000 | 2024-04-23 10:07AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 155 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLS240621P00013000 | 2023-12-19 12:24PM EDT | 13.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 606.25% |
| TSLS240621P00015000 | 2023-10-19 1:43PM EDT | 15.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 581.64% |
| TSLS240621P00017000 | 2024-04-30 9:55AM EDT | 17.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 3 | 369.92% |
| TSLS240621P00018000 | 2024-05-23 9:33AM EDT | 18.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 317.19% |
| TSLS240621P00019000 | 2024-04-18 2:27PM EDT | 19.00 | 0.32 | 0.05 | 0.15 | 0.00 | - | 2 | 18 | 179.69% |
| TSLS240621P00020000 | 2024-06-18 3:42PM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 216.41% |
| TSLS240621P00021000 | 2024-06-18 3:42PM EDT | 21.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 160.55% |
| TSLS240621P00022000 | 2024-06-18 11:51AM EDT | 22.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 4 | 23 | 60.94% |
| TSLS240621P00023000 | 2024-06-18 12:20PM EDT | 23.00 | 0.25 | 0.25 | 1.10 | -0.22 | -46.81% | 1 | 32 | 93.55% |
| TSLS240621P00024000 | 2024-06-14 3:11PM EDT | 24.00 | 0.71 | 1.10 | 2.55 | 0.00 | - | 6 | 19 | 174.61% |
| TSLS240621P00025000 | 2024-06-18 9:38AM EDT | 25.00 | 2.40 | 2.05 | 2.30 | 0.00 | - | 1 | 8 | 96.88% |
| TSLS240621P00026000 | 2024-04-22 10:20AM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLS240621P00027000 | 2024-06-20 9:33AM EDT | 27.00 | 4.00 | 4.00 | 4.30 | -0.60 | -13.04% | 4 | 12 | 143.75% |
| TSLS240621P00029000 | 2024-05-29 9:33AM EDT | 29.00 | 5.02 | 6.00 | 6.40 | 0.00 | - | 1 | 1 | 212.50% |
| TSLS240621P00030000 | 2024-06-12 9:52AM EDT | 30.00 | 5.70 | 6.90 | 7.30 | 0.00 | - | 1 | 3 | 171.88% |
| TSLS240621P00031000 | 2024-06-13 10:10AM EDT | 31.00 | 8.90 | 6.60 | 8.30 | 0.00 | - | 6 | 8 | 294.53% |
| TSLS240621P00035000 | 2024-02-20 1:02PM EDT | 35.00 | 11.49 | 9.00 | 9.70 | 0.00 | - | 1 | 12 | 0.00% |
