Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.551,72 -126,15 (-0,68%) Euro Stoxx 50
4.989,00 -41,35 (-0,82%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,00 -12,50 (-0,53%) EUR/USD
1,0842 -0,0018 (-0,16%) Bitcoin EUR
62.552,78 -665,45 (-1,05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.48 | 0.00 | - | 21 | 66 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 163 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 28 | 126 |
| 95.40 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 94.18 | 0.00 | - | 1 | 155 | 2024-06-21 | 0.01 | 0.00 | - | 38 | 11,276 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 50 | 52 |
| 97.61 | 0.00 | - | 1 | 55 | 2024-07-19 | 0.09 | 0.00 | - | 5 | 3,138 |
| 92.35 | 0.00 | - | 8 | 9 | 2024-08-16 | 0.20 | 0.00 | - | 3 | 932 |
| 106.14 | 0.00 | - | 1 | 73 | 2024-09-20 | 0.37 | 0.00 | - | 9 | 27,269 |
| 94.96 | 0.00 | - | 8 | 10 | 2024-10-18 | 0.53 | 0.00 | - | 9 | 9,040 |
| 99.73 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.81 | 0.00 | - | 2 | 1,010 |
| 101.98 | 0.00 | - | 2 | 22 | 2024-12-20 | 1.04 | 0.00 | - | 11 | 2,835 |
| 97.50 | 0.00 | - | 11 | 1,156 | 2025-01-17 | 1.28 | 0.00 | - | 58 | 24,991 |
| 106.40 | 0.00 | - | 158 | 152 | 2025-03-21 | 1.81 | 0.00 | - | 6 | 971 |
| 103.50 | 0.00 | - | 1 | 850 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 2,337 |
| 111.42 | 0.00 | - | 2 | 35 | 2025-09-19 | 3.68 | 0.00 | - | 1 | 658 |
| 109.25 | 0.00 | - | 5 | 301 | 2025-12-19 | 4.66 | 0.00 | - | 1 | 2,345 |
| 110.35 | 0.00 | - | 20 | 2,042 | 2026-01-16 | 4.90 | 0.00 | - | 5 | 911 |
| 113.35 | 0.00 | - | 1 | 740 | 2026-06-18 | 6.40 | 0.00 | - | 201 | 910 |
| 113.00 | 0.00 | - | 1 | 170 | 2026-12-18 | 8.30 | 0.00 | - | 25 | 552 |
