Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00560000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 3,280 | 100.00% |
TSLA240920C00560000 | 2024-05-07 11:50AM EDT | 2024-09-20 | 0.18 | 0.16 | 0.20 | -0.06 | -25.00% | 65 | 14,574 | 70.90% |
TSLA250117C00560000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 0.81 | 0.76 | 0.81 | -0.15 | -15.62% | 6 | 1,583 | 62.04% |
TSLA250620C00560000 | 2024-05-07 12:27PM EDT | 2025-06-20 | 2.42 | 2.31 | 2.36 | -0.34 | -12.32% | 159 | 15,867 | 58.11% |
TSLA251219C00560000 | 2024-05-07 12:45PM EDT | 2025-12-19 | 5.45 | 5.20 | 5.45 | -0.65 | -10.66% | 69 | 12,888 | 56.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00560000 | 2024-01-08 4:36PM EDT | 2024-06-21 | 319.37 | 371.20 | 373.50 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240920P00560000 | 2024-04-03 3:00PM EDT | 2024-09-20 | 391.70 | 377.65 | 379.95 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117P00560000 | 2023-12-05 4:37PM EDT | 2025-01-17 | 320.40 | 319.95 | 321.10 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250620P00560000 | 2024-04-05 11:35AM EDT | 2025-06-20 | 394.91 | 376.45 | 381.05 | 0.00 | - | 2 | 0 | 0.00% |
TSLA251219P00560000 | 2024-04-10 10:12AM EDT | 2025-12-19 | 386.25 | 379.70 | 381.50 | 0.00 | - | 1 | 0 | 36.04% |