Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00520000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 634 | 91.41% |
TSLA240920C00520000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 0.21 | 0.21 | 0.25 | -0.02 | -8.70% | 1 | 1,028 | 69.82% |
TSLA250117C00520000 | 2024-04-26 2:36PM EDT | 2025-01-17 | 0.83 | 0.78 | 0.88 | +0.04 | +5.06% | 4 | 11,351 | 61.13% |
TSLA250620C00520000 | 2024-04-26 3:58PM EDT | 2025-06-20 | 2.37 | 2.26 | 2.42 | +0.34 | +16.75% | 1 | 762 | 57.45% |
TSLA251219C00520000 | 2024-04-26 12:22PM EDT | 2025-12-19 | 5.70 | 4.95 | 5.70 | +1.20 | +26.67% | 3 | 806 | 56.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00520000 | 2023-12-11 12:23PM EDT | 2024-06-21 | 280.00 | 299.90 | 302.30 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240920P00520000 | 2023-10-19 9:50AM EDT | 2024-09-20 | 295.89 | 281.00 | 290.50 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250117P00520000 | 2024-04-10 3:50PM EDT | 2025-01-17 | 347.97 | 349.65 | 353.80 | 0.00 | - | 7 | 0 | 70.95% |
TSLA250620P00520000 | 2023-08-03 10:04AM EDT | 2025-06-20 | 264.24 | 273.30 | 277.90 | 0.00 | - | 11 | 0 | 0.00% |
TSLA251219P00520000 | 2024-03-27 3:03PM EDT | 2025-12-19 | 339.92 | 349.10 | 353.95 | 0.00 | - | 1 | 0 | 47.95% |