Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00475000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 30 | 1,521 | 92.19% |
TSLA240719C00475000 | 2024-05-08 11:14AM EDT | 2024-07-19 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 7 | 2,285 | 79.69% |
TSLA240816C00475000 | 2024-05-08 11:21AM EDT | 2024-08-16 | 0.16 | 0.14 | 0.16 | -0.05 | -23.81% | 21 | 6,070 | 72.75% |
TSLA240920C00475000 | 2024-05-01 10:12AM EDT | 2024-09-20 | 0.44 | 0.25 | 0.27 | 0.00 | - | 2 | 721 | 66.65% |
TSLA250620C00475000 | 2024-05-08 9:48AM EDT | 2025-06-20 | 3.15 | 3.05 | 3.20 | -0.95 | -23.57% | 2 | 354 | 56.09% |
TSLA250919C00475000 | 2024-04-30 1:55PM EDT | 2025-09-19 | 6.88 | 4.75 | 5.00 | 0.00 | - | 1 | 557 | 55.71% |
TSLA251219C00475000 | 2024-04-30 1:18PM EDT | 2025-12-19 | 9.46 | 6.80 | 7.10 | 0.00 | - | 1 | 565 | 55.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00475000 | 2023-10-04 3:26PM EDT | 2024-06-21 | 214.58 | 250.00 | 260.00 | 0.00 | - | 20 | 0 | 0.00% |
TSLA240920P00475000 | 2023-08-03 9:32AM EDT | 2024-09-20 | 221.78 | 228.40 | 231.70 | 0.00 | - | 10 | 0 | 0.00% |
TSLA250620P00475000 | 2023-10-19 3:55PM EDT | 2025-06-20 | 255.35 | 237.95 | 242.60 | 0.00 | - | 22 | 0 | 0.00% |
TSLA251219P00475000 | 2024-01-09 1:59PM EDT | 2025-12-19 | 240.60 | 284.00 | 286.45 | 0.00 | - | 210 | 0 | 0.00% |