Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.639,03 -791,90 (-1,25%) CMC Crypto 200
1.455,20 -29,50 (-1,99%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 101 | 432 | 2024-06-21 | 219.30 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 112 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 1,237 | 2024-08-16 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 486 | 2024-09-20 | 280.29 | 0.00 | - | 1 | 0 |
| 0.88 | -0.02 | -2.22% | 15 | 2,379 | 2024-12-20 | - | - | - | - | - |
| 1.32 | 0.00 | - | 11 | 5,984 | 2025-01-17 | 280.08 | 0.00 | - | 3 | 0 |
| 3.50 | -0.02 | -0.57% | 4 | 733 | 2025-06-20 | 212.65 | 0.00 | - | 141 | 0 |
| 6.50 | 0.00 | - | 500 | 578 | 2025-09-19 | - | - | - | - | - |
| 6.55 | 0.00 | - | 3 | 1,324 | 2025-12-19 | 244.75 | 0.00 | - | 730 | 0 |
| 8.69 | 0.00 | - | 1 | 1,584 | 2026-01-16 | 247.15 | 0.00 | - | 292 | 0 |
| 12.60 | -0.20 | -1.56% | 1 | 1,290 | 2026-06-18 | 272.77 | 0.00 | - | 9 | 0 |
