Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240719C00405000 | 2024-05-02 2:36PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.12 | 0.00 | - | 1 | 225 | 71.29% |
TSLA240816C00405000 | 2024-05-03 11:26AM EDT | 2024-08-16 | 0.42 | 0.25 | 0.27 | 0.00 | - | 100 | 366 | 66.89% |
TSLA240920C00405000 | 2024-05-08 9:36AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.44 | -0.28 | -38.36% | 1 | 1,360 | 61.30% |
TSLA241115C00405000 | 2024-05-08 11:16AM EDT | 2024-11-15 | 1.02 | 0.94 | 1.00 | -0.43 | -29.66% | 1 | 37 | 58.31% |
TSLA250321C00405000 | 2024-05-08 11:20AM EDT | 2025-03-21 | 2.85 | 2.73 | 2.85 | -1.15 | -28.75% | 1 | 103 | 54.82% |
TSLA250919C00405000 | 2024-05-07 3:18PM EDT | 2025-09-19 | 8.13 | 7.00 | 7.45 | 0.00 | - | 1 | 140 | 54.59% |
TSLA251219C00405000 | 2024-04-30 10:09AM EDT | 2025-12-19 | 14.85 | 9.85 | 10.20 | 0.00 | - | 1 | 520 | 55.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240719P00405000 | 2023-12-29 2:20PM EDT | 2024-07-19 | 155.83 | 213.15 | 214.85 | 0.00 | - | 5 | 0 | 0.00% |
TSLA240920P00405000 | 2023-12-15 11:31AM EDT | 2024-09-20 | 153.60 | 184.65 | 187.40 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250919P00405000 | 2024-01-17 12:21PM EDT | 2025-09-19 | 192.42 | 202.45 | 207.25 | 0.00 | - | 16 | 0 | 0.00% |
TSLA251219P00405000 | 2024-02-27 10:52AM EDT | 2025-12-19 | 200.90 | 226.75 | 231.70 | 0.00 | - | 78 | 0 | 35.69% |