Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
18.463,37 -214,50 (-1,15%) Euro Stoxx 50
4.961,75 -68,60 (-1,36%) Dow Jones 30
38.510,78 -342,08 (-0,88%) Gold
2.342,20 -14,30 (-0,61%) EUR/USD
1,0844 -0,0018 (-0,16%) Bitcoin EUR
62.514,90 +55,65 (+0,09%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:58AM EDT. Markt geöffnet.
Strike:40.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 872.00 | 0.00 | - | 2 | 1 | 2024-06-21 | 1.00 | 0.00 | - | 2 | 40 |
| 181.36 | 0.00 | - | - | 3 | 2024-08-16 | 0.03 | 0.00 | - | 30 | 406 |
| 136.17 | 0.00 | - | 3 | 125 | 2024-09-20 | 0.04 | 0.00 | - | 10 | 11,231 |
| 130.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.06 | 0.00 | - | 22 | 538 |
| 143.70 | 0.00 | - | 2 | 11,239 | 2025-01-17 | 0.18 | 0.00 | - | 17 | 15,493 |
| 156.60 | 0.00 | - | 3 | 31 | 2025-06-20 | 0.51 | 0.00 | - | 8 | 1,594 |
| 109.90 | 0.00 | - | 40 | 3 | 2025-09-19 | 0.73 | 0.00 | - | 2 | 780 |
| 141.90 | 0.00 | - | 1 | 43 | 2025-12-19 | 0.98 | 0.00 | - | 11 | 1,141 |
| 139.44 | 0.00 | - | 1 | 61 | 2026-01-16 | 1.02 | 0.00 | - | 3 | 2,295 |
