Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.375,69 +319,30 (+0,82%) Bitcoin EUR
57.771,02 +48,80 (+0,08%) CMC Crypto 200
1.341,43 +41,33 (+3,18%) Nasdaq Compositive
16.347,09 +44,34 (+0,27%) S&P 500
5.211,32 +23,65 (+0,46%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Strike:375.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00375000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 62 | 553 | 146.88% |
| TSLA240719C00375000 | 2024-05-09 2:06PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 1 | 2,597 | 68.16% |
| TSLA240816C00375000 | 2024-05-07 10:51AM EDT | 2024-08-16 | 0.33 | 0.28 | 0.30 | -0.13 | -28.26% | 52 | 2,573 | 64.21% |
| TSLA240920C00375000 | 2024-05-09 2:44PM EDT | 2024-09-20 | 0.47 | 0.46 | 0.48 | -0.21 | -30.88% | 2 | 1,877 | 58.94% |
| TSLA241115C00375000 | 2024-05-09 2:50PM EDT | 2024-11-15 | 1.11 | 1.09 | 1.14 | -1.06 | -48.85% | 3 | 184 | 56.59% |
| TSLA250321C00375000 | 2024-05-09 2:02PM EDT | 2025-03-21 | 3.25 | 3.20 | 3.30 | -0.53 | -14.02% | 1 | 618 | 53.95% |
| TSLA250919C00375000 | 2024-04-29 9:38AM EDT | 2025-09-19 | 13.82 | 8.00 | 8.30 | 0.00 | - | 1 | 252 | 54.12% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00375000 | 2024-02-07 10:38AM EDT | 2024-05-17 | 187.18 | 192.60 | 194.40 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240719P00375000 | 2023-12-27 3:52PM EDT | 2024-07-19 | 116.71 | 190.40 | 192.75 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00375000 | 2024-01-31 10:46AM EDT | 2024-09-20 | 185.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00375000 | 2024-02-09 1:09PM EDT | 2025-03-21 | 183.30 | 198.10 | 201.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00375000 | 2024-04-11 12:43PM EDT | 2025-09-19 | 202.15 | 202.10 | 203.30 | 0.00 | - | 1 | 0 | 28.35% |
