Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
17.969,23 +72,73 (+0,41%) Euro Stoxx 50
4.912,83 +22,22 (+0,45%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.305,80 -3,80 (-0,16%) EUR/USD
1,0752 +0,0024 (+0,23%) Bitcoin EUR
55.016,12 +293,80 (+0,54%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:355.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503C00355000 | 2024-05-02 1:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,196 | 50.00% |
| TSLA240510C00355000 | 2024-05-01 9:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 355 | 50.00% |
| TSLA240517C00355000 | 2024-05-02 12:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 661 | 50.00% |
| TSLA240621C00355000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 25.00% |
| TSLA240719C00355000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 880 | 25.00% |
| TSLA240816C00355000 | 2024-04-30 12:34PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 12 | 253 | 25.00% |
| TSLA240920C00355000 | 2024-05-02 3:21PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 2,657 | 25.00% |
| TSLA241018C00355000 | 2024-05-02 2:07PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 25.00% |
| TSLA241115C00355000 | 2024-05-02 1:24PM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 12.50% |
| TSLA250321C00355000 | 2024-05-02 3:18PM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 76 | 196 | 12.50% |
| TSLA250919C00355000 | 2024-05-02 10:56AM EDT | 2025-09-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503P00355000 | 2024-04-19 2:47PM EDT | 2024-05-03 | 208.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240510P00355000 | 2024-04-22 3:02PM EDT | 2024-05-10 | 212.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240517P00355000 | 2024-01-19 11:08AM EDT | 2024-05-17 | 145.00 | 154.45 | 155.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00355000 | 2024-03-11 11:21AM EDT | 2024-06-21 | 176.44 | 182.35 | 183.65 | 0.00 | - | 2 | 0 | 154.05% |
| TSLA240719P00355000 | 2024-01-17 3:32PM EDT | 2024-07-19 | 141.85 | 154.35 | 155.60 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA240920P00355000 | 2024-05-01 3:48PM EDT | 2024-09-20 | 173.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250321P00355000 | 2024-02-29 1:01PM EDT | 2025-03-21 | 155.30 | 176.70 | 181.05 | 0.00 | - | - | 0 | 50.11% |
| TSLA250919P00355000 | 2024-04-04 12:00PM EDT | 2025-09-19 | 179.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
