Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
18.030,78 +134,28 (+0,75%) Euro Stoxx 50
4.930,55 +39,94 (+0,82%) Dow Jones 30
38.656,54 +430,88 (+1,13%) Gold
2.299,10 -10,50 (-0,45%) EUR/USD
1,0779 +0,0052 (+0,49%) Bitcoin EUR
57.530,66 +3.215,67 (+5,92%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Strike:345.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503C00345000 | 2024-04-29 12:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 579 | 828 | 362.50% |
| TSLA240510C00345000 | 2024-04-30 11:22AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 35 | 128.13% |
| TSLA240517C00345000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 621 | 104.69% |
| TSLA240621C00345000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 0.14 | 0.13 | 0.16 | 0.00 | - | 1 | 464 | 69.73% |
| TSLA240719C00345000 | 2024-05-01 9:54AM EDT | 2024-07-19 | 0.49 | 0.38 | 0.40 | 0.00 | - | 1 | 304 | 63.38% |
| TSLA240816C00345000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 0.84 | 0.84 | 0.98 | 0.00 | - | 2 | 229 | 61.96% |
| TSLA240920C00345000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 1.28 | 1.33 | 1.38 | 0.00 | - | 3 | 525 | 57.63% |
| TSLA241018C00345000 | 2024-05-01 2:05PM EDT | 2024-10-18 | 1.97 | 1.93 | 2.00 | 0.00 | - | 50 | 160 | 56.57% |
| TSLA241115C00345000 | 2024-05-01 9:40AM EDT | 2024-11-15 | 3.02 | 2.80 | 2.88 | 0.00 | - | 5 | 55 | 56.67% |
| TSLA250321C00345000 | 2024-05-02 1:05PM EDT | 2025-03-21 | 6.25 | 6.60 | 6.80 | 0.00 | - | 2 | 103 | 54.94% |
| TSLA250919C00345000 | 2024-04-30 9:40AM EDT | 2025-09-19 | 17.00 | 13.80 | 14.15 | 0.00 | - | 3 | 71 | 55.61% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00345000 | 2023-12-07 4:38PM EDT | 2024-05-17 | 105.10 | 106.85 | 108.85 | 0.00 | - | 10 | 8 | 0.00% |
| TSLA240621P00345000 | 2024-01-17 3:32PM EDT | 2024-06-21 | 131.95 | 144.40 | 145.60 | 0.00 | - | 80 | 0 | 0.00% |
| TSLA240920P00345000 | 2024-03-18 3:54PM EDT | 2024-09-20 | 171.45 | 189.00 | 191.65 | 0.00 | - | 1 | 0 | 140.00% |
| TSLA241115P00345000 | 2024-04-29 1:50PM EDT | 2024-11-15 | 151.05 | 160.85 | 161.85 | 0.00 | - | 89 | 0 | 0.00% |
| TSLA250321P00345000 | 2024-03-26 10:15AM EDT | 2025-03-21 | 162.58 | 179.40 | 181.05 | 0.00 | - | 1 | 0 | 76.52% |
| TSLA250919P00345000 | 2023-09-05 9:48AM EDT | 2025-09-19 | 119.95 | 116.55 | 117.35 | 0.00 | - | 342 | 0 | 0.00% |
