Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.093,37 +196,87 (+1,10%) Euro Stoxx 50
4.938,59 +47,98 (+0,98%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.319,60 +10,00 (+0,43%) EUR/USD
1,0798 +0,0071 (+0,66%) Bitcoin EUR
56.053,43 +1.502,30 (+2,75%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:335.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503C00335000 | 2024-04-30 12:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 213 | 50.00% |
| TSLA240510C00335000 | 2024-05-01 2:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 277 | 50.00% |
| TSLA240517C00335000 | 2024-04-30 12:23PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 171 | 1,374 | 50.00% |
| TSLA240524C00335000 | 2024-05-02 1:46PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 195 | 245 | 50.00% |
| TSLA240531C00335000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| TSLA240621C00335000 | 2024-04-30 10:25AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,368 | 25.00% |
| TSLA240719C00335000 | 2024-05-02 9:44AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 740 | 25.00% |
| TSLA240816C00335000 | 2024-05-02 9:47AM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 25.00% |
| TSLA240920C00335000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 483 | 25.00% |
| TSLA241018C00335000 | 2024-05-02 2:28PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 445 | 12.50% |
| TSLA241115C00335000 | 2024-04-30 9:46AM EDT | 2024-11-15 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| TSLA250321C00335000 | 2024-05-02 11:52AM EDT | 2025-03-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 239 | 12.50% |
| TSLA250919C00335000 | 2024-04-26 1:50PM EDT | 2025-09-19 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00335000 | 2024-02-26 4:58PM EDT | 2024-05-17 | 135.56 | 153.10 | 155.85 | 0.00 | - | 4 | 0 | 160.74% |
| TSLA240621P00335000 | 2024-02-01 11:58AM EDT | 2024-06-21 | 150.40 | 131.65 | 133.15 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240719P00335000 | 2024-01-09 10:39AM EDT | 2024-07-19 | 100.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240920P00335000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 178.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00335000 | 2024-02-15 10:37AM EDT | 2024-11-15 | 142.65 | 170.45 | 172.40 | 0.00 | - | 2 | 0 | 94.02% |
| TSLA250321P00335000 | 2024-02-06 10:54AM EDT | 2025-03-21 | 150.06 | 155.00 | 157.80 | 0.00 | - | 5 | 0 | 43.69% |
| TSLA250919P00335000 | 2024-03-14 11:12AM EDT | 2025-09-19 | 169.23 | 163.35 | 165.15 | 0.00 | - | 19 | 1 | 49.52% |
