Deutsche Märkte geschlossen
DAX
18.473,29 -204,58 (-1,10%) Euro Stoxx 50
4.963,20 -67,15 (-1,33%) Dow Jones 30
38.512,79 -340,07 (-0,88%) Gold
2.339,70 -16,80 (-0,71%) EUR/USD
1,0820 -0,0041 (-0,38%) Bitcoin EUR
62.441,62 -216,41 (-0,35%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Strike:310.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 174 | 330 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 82 | 1,035 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 72 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 3,144 | 2024-06-21 | 138.13 | 0.00 | - | 1 | 0 |
| 0.07 | -0.03 | -30.00% | 1 | 14 | 2024-06-28 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 597 | 2024-07-19 | 137.27 | 0.00 | - | - | 0 |
| 0.63 | -0.13 | -17.11% | 41 | 1,137 | 2024-08-16 | 116.29 | 0.00 | - | 5 | 0 |
| 1.19 | -0.01 | -0.83% | 10 | 1,373 | 2024-09-20 | 131.98 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 3 | 120 | 2024-10-18 | 134.40 | 0.00 | - | 4 | 0 |
| 2.77 | 0.00 | - | 1 | 429 | 2024-11-15 | 126.02 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 28 | 1,380 | 2024-12-20 | 130.43 | 0.00 | - | 1 | 1 |
| 4.40 | -0.10 | -2.22% | 12 | 5,200 | 2025-01-17 | 134.82 | +0.32 | +0.24% | 11 | 691 |
| 6.60 | -0.95 | -12.58% | 1 | 625 | 2025-03-21 | 153.66 | 0.00 | - | 1 | 0 |
| 10.12 | -0.20 | -1.94% | 3 | 2,154 | 2025-06-20 | 137.45 | 0.00 | - | 1 | 231 |
| 14.70 | 0.00 | - | 10 | 344 | 2025-09-19 | 134.60 | 0.00 | - | 1 | 121 |
| 18.25 | 0.00 | - | 9 | 1,843 | 2025-12-19 | 129.00 | 0.00 | - | 1 | 1,043 |
| 18.95 | 0.00 | - | 1 | 856 | 2026-01-16 | 131.40 | 0.00 | - | 2 | 127 |
| 27.75 | 0.00 | - | 2 | 1,934 | 2026-06-18 | 141.34 | 0.00 | - | 3 | 138 |
| 32.85 | -0.12 | -0.36% | 69 | 401 | 2026-12-18 | 143.12 | 0.00 | - | 2 | 14 |
