Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.341,23 -255,26 (-0,41%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 270 | 2024-05-24 | 110.04 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 67 | 212 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 163 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 130 | 64 | 2024-06-14 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 700 | 10,612 | 2024-06-21 | 93.55 | -1.90 | -1.99% | 90 | 52 |
| 0.26 | -0.03 | -10.34% | 38 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.66 | +0.09 | +15.79% | 39 | 2,143 | 2024-07-19 | 89.22 | 0.00 | - | 1 | 1 |
| 1.54 | +0.17 | +12.41% | 126 | 3,039 | 2024-08-16 | 92.83 | -1.74 | -1.84% | 1 | 1 |
| 2.48 | +0.23 | +10.22% | 26 | 11,332 | 2024-09-20 | 95.27 | 0.00 | - | 13 | 3 |
| 3.80 | +0.45 | +13.43% | 6 | 3,905 | 2024-10-18 | 100.50 | 0.00 | - | 1 | 95 |
| 5.57 | +0.77 | +16.04% | 3 | 1,365 | 2024-11-15 | 97.20 | +6.82 | +7.55% | 2 | 74 |
| 6.60 | +0.65 | +10.92% | 15 | 1,358 | 2024-12-20 | 96.80 | 0.00 | - | 1 | 705 |
| 7.85 | +0.60 | +8.28% | 43 | 8,248 | 2025-01-17 | 96.16 | -5.44 | -5.35% | 1 | 5,682 |
| 10.90 | +0.55 | +5.31% | 85 | 483 | 2025-03-21 | 98.95 | 0.00 | - | 1 | 265 |
| 16.25 | +1.35 | +9.06% | 20 | 4,479 | 2025-06-20 | 97.92 | -2.02 | -2.02% | 1 | 736 |
| 20.04 | -0.84 | -4.02% | 4 | 1,000 | 2025-09-19 | 99.54 | 0.00 | - | 6 | 114 |
| 24.72 | +1.22 | +5.19% | 8 | 2,142 | 2025-12-19 | 105.70 | 0.00 | - | 3 | 1,463 |
| 26.14 | +1.04 | +4.14% | 3 | 1,773 | 2026-01-16 | 102.00 | +5.70 | +5.92% | 2 | 263 |
| 33.28 | +0.88 | +2.72% | 7 | 1,615 | 2026-06-18 | 105.73 | -1.77 | -1.65% | 2 | 430 |
| 41.00 | +1.40 | +3.54% | 41 | 494 | 2026-12-18 | 109.35 | 0.00 | - | 1 | 77 |
