Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
37.978,94 -577,93 (-1,50%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.913,12 -522,64 (-0,82%) CMC Crypto 200
1.457,93 -26,77 (-1,80%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 478 | 10,035 | 2024-05-31 | 46.40 | 0.00 | - | 1 | 0 |
| 0.06 | -0.03 | -33.33% | 420 | 2,637 | 2024-06-07 | 40.48 | 0.00 | - | 1 | 4 |
| 0.26 | -0.05 | -16.13% | 199 | 1,592 | 2024-06-14 | 45.50 | 0.00 | - | 1 | 17 |
| 0.46 | -0.04 | -8.00% | 462 | 17,620 | 2024-06-21 | 42.80 | -0.95 | -2.17% | 11 | 8,005 |
| 0.83 | +0.03 | +3.75% | 405 | 938 | 2024-06-28 | 43.20 | +0.34 | +0.79% | 1 | 43 |
| 1.14 | -0.04 | -3.39% | 153 | 55 | 2024-07-05 | - | - | - | - | - |
| 2.36 | -0.06 | -2.48% | 720 | 8,044 | 2024-07-19 | 44.55 | +0.80 | +1.83% | 7 | 2,344 |
| 5.00 | +0.01 | +0.20% | 223 | 12,890 | 2024-08-16 | 46.00 | +1.80 | +4.07% | 1 | 1,990 |
| 7.15 | -0.15 | -2.05% | 138 | 15,796 | 2024-09-20 | 46.96 | -0.79 | -1.65% | 31 | 7,110 |
| 9.40 | -0.50 | -5.05% | 52 | 2,023 | 2024-10-18 | 50.19 | 0.00 | - | 20 | 138 |
| 11.90 | -0.13 | -1.08% | 92 | 3,138 | 2024-11-15 | 50.34 | +1.44 | +2.94% | 1 | 137 |
| 14.25 | +0.75 | +5.56% | 44 | 3,030 | 2024-12-20 | 51.50 | -1.79 | -3.36% | 2 | 885 |
| 15.62 | -0.03 | -0.19% | 96 | 8,549 | 2025-01-17 | 53.07 | -0.73 | -1.36% | 12 | 13,785 |
| 20.50 | 0.00 | - | 14 | 1,726 | 2025-03-21 | 54.30 | 0.00 | - | 1 | 210 |
| 25.25 | +0.13 | +0.52% | 4 | 3,376 | 2025-06-20 | 56.14 | 0.00 | - | 20 | 3,742 |
| 30.80 | +0.90 | +3.01% | 21 | 801 | 2025-09-19 | 60.61 | 0.00 | - | 5 | 1,496 |
| 35.66 | +0.51 | +1.45% | 2 | 3,462 | 2025-12-19 | 64.15 | 0.00 | - | 250 | 2,400 |
| 37.02 | +0.47 | +1.29% | 22 | 3,747 | 2026-01-16 | 64.95 | +1.35 | +2.12% | 2 | 4,027 |
| 43.60 | -1.35 | -3.00% | 34 | 3,460 | 2026-06-18 | 68.30 | +0.07 | +0.10% | 16 | 2,846 |
| 51.15 | -0.55 | -1.06% | 26 | 637 | 2026-12-18 | 72.55 | -0.95 | -1.29% | 1 | 526 |
