Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.600,02 -77,85 (-0,42%) Euro Stoxx 50
5.011,11 -19,24 (-0,38%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,40 -10,10 (-0,43%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.652,22 -118,67 (-0,19%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 25,181 | 0 | 2024-05-31 | 13.48 | 0.00 | - | 2,518 | 0 |
| 1.31 | 0.00 | - | 6,389 | 0 | 2024-06-07 | 14.20 | 0.00 | - | 199 | 0 |
| 2.68 | 0.00 | - | 5,089 | 0 | 2024-06-14 | 15.50 | 0.00 | - | 59 | 0 |
| 3.51 | 0.00 | - | 2,663 | 0 | 2024-06-21 | 16.20 | 0.00 | - | 300 | 0 |
| 4.42 | 0.00 | - | 577 | 0 | 2024-06-28 | 17.30 | 0.00 | - | 7 | 0 |
| 5.65 | 0.00 | - | 115 | 0 | 2024-07-05 | 18.15 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 1,134 | 0 | 2024-07-19 | 19.90 | 0.00 | - | 227 | 0 |
| 12.15 | 0.00 | - | 312 | 0 | 2024-08-16 | 23.15 | 0.00 | - | 8 | 0 |
| 15.05 | 0.00 | - | 75 | 0 | 2024-09-20 | 26.28 | 0.00 | - | 102 | 0 |
| 17.15 | 0.00 | - | 34 | 0 | 2024-10-18 | 27.55 | 0.00 | - | 9 | 0 |
| 20.58 | 0.00 | - | 16 | 0 | 2024-11-15 | 30.35 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 111 | 0 | 2024-12-20 | 31.07 | 0.00 | - | 115 | 0 |
| 24.92 | 0.00 | - | 256 | 0 | 2025-01-17 | 32.57 | 0.00 | - | 3 | 0 |
| 29.30 | 0.00 | - | 7 | 0 | 2025-03-21 | 36.34 | 0.00 | - | 3 | 0 |
| 34.85 | 0.00 | - | 10 | 0 | 2025-06-20 | 38.75 | 0.00 | - | 28 | 0 |
| 41.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 41.74 | 0.00 | - | 3 | 0 |
| 44.81 | 0.00 | - | 5 | 0 | 2025-12-19 | 43.92 | 0.00 | - | 1 | 0 |
| 45.90 | 0.00 | - | 48 | 0 | 2026-01-16 | 45.08 | 0.00 | - | 4 | 0 |
| 56.00 | 0.00 | - | 5 | 0 | 2026-06-18 | 49.90 | 0.00 | - | 1 | 0 |
| 60.50 | 0.00 | - | 8 | 0 | 2026-12-18 | 54.00 | 0.00 | - | 145 | 0 |
