Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.955,91 +71,65 (+0,18%) Gold
2.322,40 -1,80 (-0,08%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.199,23 -813,90 (-1,38%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:30PM EDT. Markt geöffnet.
Strike:15.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00015000 | 2024-03-12 10:24AM EDT | 2024-05-17 | 160.05 | 154.35 | 154.75 | 0.00 | - | 5 | 6 | 0.00% |
| TSLA240816C00015000 | 2024-04-22 9:41AM EDT | 2024-08-16 | 127.00 | 158.70 | 160.65 | 0.00 | - | 27 | 5 | 190.63% |
| TSLA240920C00015000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 154.69 | 158.80 | 160.75 | 0.00 | - | 5 | 9 | 178.71% |
| TSLA250117C00015000 | 2024-05-08 10:09AM EDT | 2025-01-17 | 158.90 | 159.80 | 160.65 | -10.90 | -6.42% | 6 | 94 | 156.15% |
| TSLA250620C00015000 | 2024-02-26 12:48PM EDT | 2025-06-20 | 187.37 | 164.80 | 167.75 | 0.00 | - | 1 | 69 | 233.89% |
| TSLA250919C00015000 | 2024-01-30 11:35AM EDT | 2025-09-19 | 182.00 | 186.25 | 187.60 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA251219C00015000 | 2024-03-11 11:57AM EDT | 2025-12-19 | 165.55 | 157.70 | 160.15 | 0.00 | - | 1 | 27 | 100.34% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00015000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 20 | 450.00% |
| TSLA240621P00015000 | 2022-08-18 10:49AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA240816P00015000 | 2024-05-06 12:55PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,523 | 162.50% |
| TSLA240920P00015000 | 2024-05-08 12:04PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 948 | 121.88% |
| TSLA250117P00015000 | 2024-05-08 11:44AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 4,019 | 98.44% |
| TSLA250620P00015000 | 2024-04-30 2:09PM EDT | 2025-06-20 | 0.06 | 0.03 | 0.08 | 0.00 | - | 1 | 6,100 | 87.50% |
| TSLA250919P00015000 | 2024-05-07 1:58PM EDT | 2025-09-19 | 0.05 | 0.05 | 0.16 | 0.00 | - | 3 | 125 | 85.35% |
| TSLA251219P00015000 | 2024-04-29 1:43PM EDT | 2025-12-19 | 0.17 | 0.10 | 0.22 | 0.00 | - | 42 | 503 | 82.72% |
