Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.637,56 -784,41 (-1,24%) CMC Crypto 200
1.454,77 -29,92 (-2,02%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.84 | +1.14 | +3.60% | 30 | 533 | 2024-05-31 | 0.03 | 0.00 | - | 478 | 5,570 |
| 32.86 | +0.76 | +2.37% | 7 | 52 | 2024-06-07 | 0.12 | -0.02 | -14.29% | 526 | 2,047 |
| 33.44 | +2.64 | +8.57% | 29 | 50 | 2024-06-14 | 0.34 | -0.02 | -5.56% | 244 | 1,361 |
| 33.00 | +0.72 | +2.23% | 3 | 1,365 | 2024-06-21 | 0.55 | -0.02 | -3.51% | 2,386 | 13,084 |
| 34.30 | +1.41 | +4.29% | 1 | 23 | 2024-06-28 | 0.74 | -0.07 | -8.64% | 80 | 2,877 |
| 33.96 | +1.16 | +3.54% | 2 | 1 | 2024-07-05 | 1.16 | -0.03 | -2.52% | 57 | 369 |
| 33.70 | 0.00 | - | 2 | 1,614 | 2024-07-19 | 2.14 | +0.02 | +0.94% | 231 | 8,282 |
| 38.55 | +0.95 | +2.53% | 6 | 6,432 | 2024-08-16 | 4.25 | +0.05 | +1.19% | 49 | 11,582 |
| 40.40 | 0.00 | - | 14 | 2,240 | 2024-09-20 | 5.67 | -0.08 | -1.39% | 22 | 5,544 |
| 42.46 | +1.66 | +4.07% | 32 | 256 | 2024-10-18 | 7.28 | -0.07 | -0.95% | 1 | 5,257 |
| 42.39 | 0.00 | - | 1 | 108 | 2024-11-15 | 8.80 | -0.29 | -3.19% | 1 | 4,900 |
| 48.65 | 0.00 | - | 2 | 239 | 2024-12-20 | 10.05 | -0.15 | -1.47% | 1 | 5,185 |
| 47.65 | -1.64 | -3.33% | 5 | 5,880 | 2025-01-17 | 11.05 | -0.45 | -3.91% | 18 | 20,417 |
| 51.00 | -2.85 | -5.29% | 1 | 670 | 2025-03-21 | 13.40 | -0.05 | -0.37% | 102 | 2,180 |
| 55.50 | 0.00 | - | 1 | 518 | 2025-06-20 | 16.22 | +0.03 | +0.19% | 2 | 2,641 |
| 59.00 | 0.00 | - | 3 | 65 | 2025-09-19 | 18.63 | 0.00 | - | 4 | 696 |
| 64.85 | +0.20 | +0.31% | 23 | 311 | 2025-12-19 | 21.75 | 0.00 | - | 4 | 2,442 |
| 70.17 | 0.00 | - | 267 | 563 | 2026-01-16 | 23.15 | 0.00 | - | 2 | 1,431 |
| 72.00 | +0.85 | +1.19% | 2 | 321 | 2026-06-18 | 26.20 | 0.00 | - | 2 | 2,155 |
| 77.50 | 0.00 | - | 5 | 203 | 2026-12-18 | 29.65 | -0.35 | -1.17% | 5 | 539 |
