Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.348,54 +357,46 (+0,60%) CMC Crypto 200
1.382,22 +44,46 (+3,32%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.05 | 0.00 | - | 45 | 383 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 9,227 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 459 |
| - | - | - | - | - | 2024-07-05 | 0.02 | -0.01 | -33.33% | 7 | 23 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 23 |
| 48.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.07 | +0.01 | +16.67% | 4 | 1,470 |
| 81.67 | 0.00 | - | - | 6 | 2024-07-26 | 0.12 | 0.00 | - | 1 | 20 |
| 89.69 | +12.49 | +16.18% | 4 | 6 | 2024-08-16 | 0.21 | +0.02 | +10.53% | 62 | 1,490 |
| 76.49 | 0.00 | - | 6 | 32 | 2024-09-20 | 0.33 | -0.02 | -5.71% | 102 | 2,073 |
| 93.26 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.55 | +0.02 | +3.77% | 3 | 770 |
| 77.14 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.93 | +0.02 | +2.20% | 6 | 2,279 |
| 99.50 | 0.00 | - | 1 | 32 | 2024-12-20 | 1.28 | +0.02 | +1.59% | 3 | 4,327 |
| 100.00 | 0.00 | - | 1 | 200 | 2025-01-17 | 1.61 | +0.07 | +4.55% | 32 | 2,162 |
| 81.81 | 0.00 | - | 1 | 117 | 2025-03-21 | 2.47 | +0.16 | +6.93% | 1 | 1,669 |
| 98.10 | -4.65 | -4.53% | 1 | 5,728 | 2025-06-20 | 3.55 | 0.00 | - | 177 | 763 |
| 93.24 | 0.00 | - | 1 | 9 | 2025-09-19 | 4.90 | 0.00 | - | 10 | 442 |
| 97.00 | 0.00 | - | 1 | 7,433 | 2025-12-19 | 6.30 | +0.05 | +0.80% | 1 | 930 |
| 96.25 | 0.00 | - | 4 | 79 | 2026-01-16 | 7.17 | 0.00 | - | 10 | 229 |
| 108.70 | 0.00 | - | 10 | 192 | 2026-06-18 | 8.58 | 0.00 | - | 254 | 799 |
| 112.85 | -0.70 | -0.62% | 38 | 67 | 2026-12-18 | 11.15 | +0.45 | +4.21% | 2 | 213 |
