Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.345,31 +298,50 (+0,50%) CMC Crypto 200
1.382,70 +44,95 (+3,36%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.80 | +5.46 | +6.11% | 67 | 551 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 9,307 |
| 84.79 | 0.00 | - | 22 | 24 | 2024-06-28 | 0.01 | 0.00 | - | 90 | 133 |
| 89.50 | 0.00 | - | 6 | 1 | 2024-07-05 | 0.11 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 12 | 14 |
| 94.80 | +1.80 | +1.94% | 3 | 132 | 2024-07-19 | 0.06 | 0.00 | - | 16 | 2,157 |
| - | - | - | - | - | 2024-07-26 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 0.06 | 0.00 | - | - | 5 |
| 88.00 | 0.00 | - | 1 | 22 | 2024-08-16 | 0.15 | 0.00 | - | 52 | 7,844 |
| 91.29 | 0.00 | - | 1 | 350 | 2024-09-20 | 0.27 | 0.00 | - | 7 | 27,407 |
| 85.49 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.45 | +0.02 | +4.65% | 10 | 4,822 |
| 72.07 | 0.00 | - | 1 | 15 | 2024-11-15 | 0.73 | 0.00 | - | 80 | 2,205 |
| 93.30 | 0.00 | - | 2 | 33 | 2024-12-20 | 1.09 | +0.06 | +5.83% | 36 | 1,242 |
| 101.53 | 0.00 | - | 7 | 865 | 2025-01-17 | 1.33 | +0.02 | +1.53% | 9 | 14,383 |
| 92.60 | 0.00 | - | 1 | 92 | 2025-03-21 | 2.01 | +0.08 | +4.15% | 4 | 638 |
| 104.75 | 0.00 | - | 1 | 3,620 | 2025-06-20 | 3.15 | +0.13 | +4.30% | 5 | 929 |
| 106.00 | +16.00 | +17.78% | 1 | 31 | 2025-09-19 | 4.13 | 0.00 | - | 26 | 429 |
| 110.71 | 0.00 | - | 1 | 8,529 | 2025-12-19 | 5.40 | 0.00 | - | 6 | 693 |
| 100.10 | 0.00 | - | 60 | 129 | 2026-01-16 | 5.80 | +0.10 | +1.75% | 19 | 1,262 |
| 112.20 | +2.78 | +2.54% | 6 | 287 | 2026-06-18 | 8.00 | +0.44 | +5.82% | 3 | 359 |
| 116.15 | -0.80 | -0.68% | 15 | 220 | 2026-12-18 | 9.90 | +0.36 | +3.77% | 4 | 256 |
