Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,81 +461,52 (+0,77%) CMC Crypto 200
1.381,01 +43,26 (+3,23%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.15 | 0.00 | - | 5 | 89 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 10,411 |
| 90.34 | 0.00 | - | - | 4 | 2024-06-28 | 0.05 | 0.00 | - | 18 | 48 |
| 102.33 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 2 | 2,006 |
| - | - | - | - | - | 2024-07-26 | 0.19 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | - | 1 |
| 93.50 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.13 | 0.00 | - | 5 | 585 |
| 98.65 | 0.00 | - | 1 | 946 | 2024-09-20 | 0.21 | 0.00 | - | 13 | 20,697 |
| 92.50 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.38 | +0.01 | +2.70% | 10 | 519 |
| 103.50 | +9.85 | +10.52% | 2 | 2 | 2024-11-15 | 0.70 | 0.00 | - | 2 | 924 |
| 105.52 | 0.00 | - | 1 | 24 | 2024-12-20 | 0.89 | +0.06 | +7.23% | 2 | 188 |
| 107.00 | 0.00 | - | 6 | 1,819 | 2025-01-17 | 1.05 | 0.00 | - | 46 | 5,366 |
| 97.00 | 0.00 | - | 1 | 52 | 2025-03-21 | 1.72 | +0.09 | +5.52% | 2 | 1,570 |
| 91.67 | 0.00 | - | 6 | 386 | 2025-06-20 | 2.72 | +0.16 | +6.25% | 6 | 377 |
| 102.55 | 0.00 | - | 1 | 13 | 2025-09-19 | 3.55 | 0.00 | - | 55 | 294 |
| 102.31 | 0.00 | - | 2 | 36 | 2025-12-19 | 4.73 | +0.08 | +1.72% | 1 | 363 |
| 112.10 | +5.10 | +4.77% | 2 | 901 | 2026-01-16 | 5.06 | +0.21 | +4.33% | 12 | 1,031 |
| 115.75 | +1.16 | +1.01% | 2 | 884 | 2026-06-18 | 6.58 | 0.00 | - | 2 | 156 |
| 119.50 | -0.75 | -0.62% | 2 | 56 | 2026-12-18 | 8.75 | +0.30 | +3.55% | 3 | 154 |
