Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.358,11 -131,98 (-0,21%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.31 | 0.00 | - | 2 | 71 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3,423 |
| 133.91 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.03 | 0.00 | - | 23 | 2,752 |
| 100.22 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.08 | -0.01 | -11.11% | 1 | 407 |
| 115.80 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.16 | -0.01 | -5.88% | 105 | 3,594 |
| 114.16 | 0.00 | - | 5 | 1 | 2024-10-18 | 0.23 | 0.00 | - | 5 | 227 |
| 139.55 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.33 | -0.04 | -10.81% | 10 | 90 |
| 108.95 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.43 | -0.04 | -8.51% | 6 | 317 |
| 114.40 | 0.00 | - | 1 | 437 | 2025-01-17 | 0.54 | -0.01 | -1.82% | 22 | 17,086 |
| 133.90 | 0.00 | - | 2 | 22 | 2025-03-21 | 0.82 | -0.04 | -4.65% | 5 | 668 |
| 109.35 | 0.00 | - | 1 | 18 | 2025-06-20 | 1.31 | -0.07 | -5.07% | 64 | 1,085 |
| 112.02 | 0.00 | - | 3 | 24 | 2025-09-19 | 1.82 | -0.21 | -10.34% | 7 | 373 |
| 120.95 | 0.00 | - | 10 | 344 | 2025-12-19 | 2.42 | -0.08 | -3.20% | 2 | 572 |
| 125.00 | 0.00 | - | 1 | 104 | 2026-01-16 | 2.58 | -0.08 | -3.01% | 7 | 1,534 |
| 136.00 | 0.00 | - | 1 | 90 | 2026-06-18 | 3.55 | -0.08 | -2.20% | 2 | 445 |
