Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.444,11 +1.139,40 (+1,95%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.95 | -0.05 | -0.04% | 11 | 26 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 14,151 |
| 145.09 | 0.00 | - | 6 | 1,617 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 112 | 31,169 |
| 111.70 | 0.00 | - | 11 | 14 | 2024-07-19 | 0.02 | 0.00 | - | 12 | 6,354 |
| 132.17 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.06 | -0.02 | -25.00% | 2 | 405 |
| 113.50 | 0.00 | - | 16 | 80 | 2024-09-20 | 0.11 | 0.00 | - | 50 | 2,608 |
| 97.15 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.13 | -0.03 | -18.75% | 1 | 666 |
| 146.20 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.22 | 0.00 | - | 1 | 1,051 |
| 132.81 | 0.00 | - | 7 | 282 | 2024-12-20 | 0.30 | +0.01 | +3.45% | 23 | 2,794 |
| 134.00 | +0.20 | +0.15% | 42 | 2,411 | 2025-01-17 | 0.35 | -0.01 | -2.78% | 52 | 15,018 |
| 135.00 | +17.05 | +14.46% | 21 | 34 | 2025-03-21 | 0.54 | +0.01 | +1.89% | 18 | 5,477 |
| 133.80 | 0.00 | - | 2 | 354 | 2025-06-20 | 0.89 | -0.05 | -5.32% | 60 | 6,147 |
| 118.63 | 0.00 | - | 1 | 4 | 2025-09-19 | 1.32 | 0.00 | - | 3 | 518 |
| 126.30 | 0.00 | - | 5 | 156 | 2025-12-19 | 1.70 | -0.05 | -2.86% | 1 | 2,573 |
| 144.74 | 0.00 | - | 1 | 166 | 2026-01-16 | 1.80 | -0.04 | -2.17% | 1 | 6,067 |
| 140.00 | 0.00 | - | 12 | 590 | 2026-06-18 | 2.60 | +0.08 | +3.17% | 121 | 4,329 |
