Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.507,81 +11,02 (+0,06%) Euro Stoxx 50
4.991,16 +8,98 (+0,18%) Dow Jones 30
38.240,72 +129,24 (+0,34%) Gold
2.375,20 +8,70 (+0,37%) EUR/USD
1,0873 +0,0038 (+0,35%) Bitcoin EUR
62.725,91 -25,04 (-0,04%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Strike:460.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 101 | 432 | 2024-06-21 | 219.30 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 486 | 2024-09-20 | 281.87 | +1.58 | +0.56% | 1 | 0 |
| 0.93 | +0.05 | +5.68% | 103 | 2,365 | 2024-12-20 | - | - | - | - | - |
| 1.28 | -0.04 | -3.03% | 500 | 6,018 | 2025-01-17 | 280.08 | 0.00 | - | 3 | 0 |
| 3.65 | +0.15 | +4.29% | 4 | 734 | 2025-06-20 | 212.65 | 0.00 | - | 141 | 0 |
| 6.50 | 0.00 | - | 500 | 578 | 2025-09-19 | - | - | - | - | - |
| 6.55 | 0.00 | - | 3 | 1,324 | 2025-12-19 | 244.75 | 0.00 | - | 730 | 0 |
| 8.69 | 0.00 | - | 1 | 0 | 2026-01-16 | 247.15 | 0.00 | - | 292 | 0 |
| 12.75 | +0.15 | +1.19% | 4 | 1,291 | 2026-06-18 | 272.77 | 0.00 | - | 9 | 0 |
