Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.438,48 +590,58 (+1,00%) CMC Crypto 200
1.327,06 +50,08 (+3,92%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,520 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 38 | 4,796 | 2024-06-21 | 198.20 | 0.00 | - | 40 | 0 |
| 0.17 | +0.01 | +6.25% | 1 | 3,436 | 2024-07-19 | - | - | - | - | - |
| 0.30 | -0.04 | -11.76% | 23 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.47 | -0.01 | -2.08% | 1 | 0 | 2024-09-20 | 268.59 | -0.23 | -0.09% | 1 | 0 |
| 1.33 | 0.00 | - | 4 | 497 | 2024-12-20 | 270.43 | 0.00 | - | - | 0 |
| 1.71 | +0.03 | +1.79% | 36 | 5,935 | 2025-01-17 | 268.75 | -0.53 | -0.20% | 1 | 1 |
| 4.50 | -0.14 | -3.02% | 5 | 2,847 | 2025-06-20 | 260.15 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 2 | 423 | 2025-09-19 | 261.35 | 0.00 | - | 2 | 0 |
| 9.40 | -0.05 | -0.53% | 1 | 1,515 | 2025-12-19 | 255.35 | 0.00 | - | 20 | 0 |
| 10.41 | +0.08 | +0.77% | 16 | 2,214 | 2026-01-16 | 300.19 | 0.00 | - | 1 | 0 |
| 15.75 | +0.12 | +0.77% | 3 | 2,146 | 2026-06-18 | 280.70 | 0.00 | - | 1 | 0 |
