Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.502,18 +386,16 (+0,65%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4,004 | 2024-05-17 | 225.04 | 0.00 | - | 3 | 0 |
| 0.07 | -0.02 | -22.22% | 80 | 42,362 | 2024-06-21 | 249.21 | 0.00 | - | 7 | 0 |
| 0.19 | -0.02 | -9.52% | 39 | 8,396 | 2024-07-19 | 148.00 | 0.00 | - | 2 | 0 |
| 0.43 | -0.05 | -10.42% | 12 | 3,121 | 2024-08-16 | 180.60 | 0.00 | - | - | 0 |
| 0.68 | -0.05 | -6.85% | 173 | 6,466 | 2024-09-20 | 229.60 | 0.00 | - | 3 | 0 |
| 1.46 | -0.03 | -2.01% | 1 | 988 | 2024-11-15 | - | - | - | - | - |
| 1.99 | -0.02 | -1.00% | 14 | 1,097 | 2024-12-20 | 220.25 | 0.00 | - | 2 | 0 |
| 2.46 | 0.00 | - | 3,044 | 31,836 | 2025-01-17 | 219.05 | 0.00 | - | 1 | 2 |
| 3.95 | 0.00 | - | 14 | 11,997 | 2025-03-21 | 209.48 | 0.00 | - | - | 0 |
| 6.30 | -0.07 | -1.10% | 101 | 6,800 | 2025-06-20 | 216.90 | 0.00 | - | 2 | 0 |
| 9.08 | -0.27 | -2.89% | 18 | 591 | 2025-09-19 | 215.35 | 0.00 | - | 20 | 0 |
| 12.42 | -0.24 | -1.90% | 7 | 9,515 | 2025-12-19 | 204.70 | 0.00 | - | 3 | 0 |
| 13.65 | +0.10 | +0.74% | 20 | 8,418 | 2026-01-16 | 215.00 | 0.00 | - | 7 | 9 |
| 19.52 | +0.22 | +1.14% | 75 | 12,380 | 2026-06-18 | 216.29 | 0.00 | - | 1 | 2 |
