Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
60.775,28 -797,02 (-1,29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 100 | 3,390 | 2024-06-21 | 239.19 | 0.00 | - | 13 | 0 |
| 0.13 | +0.02 | +18.18% | 8 | 538 | 2024-07-19 | 148.54 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 10 | 597 | 2024-08-16 | 189.33 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 10 | 949 | 2024-09-20 | 203.35 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 1 | 69 | 2024-11-15 | - | - | - | - | - |
| 1.62 | +0.19 | +13.29% | 11 | 574 | 2024-12-20 | - | - | - | - | - |
| 2.05 | +0.20 | +10.81% | 4 | 2,111 | 2025-01-17 | 216.05 | 0.00 | - | 1 | 0 |
| 3.30 | +0.57 | +20.88% | 4 | 168 | 2025-03-21 | - | - | - | - | - |
| 5.50 | +0.30 | +5.77% | 22 | 4,164 | 2025-06-20 | 206.15 | 0.00 | - | 27 | 0 |
| 7.75 | 0.00 | - | 1 | 67 | 2025-09-19 | 208.50 | 0.00 | - | 6 | 0 |
| 11.55 | +0.79 | +7.34% | 10 | 8,582 | 2025-12-19 | 225.02 | 0.00 | - | 2 | 1 |
| 11.75 | 0.00 | - | 8 | 922 | 2026-01-16 | 193.90 | 0.00 | - | 1 | 0 |
| 18.68 | +1.08 | +6.14% | 8 | 2,012 | 2026-06-18 | 206.69 | 0.00 | - | 4 | 2 |
