Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
37.925,43 -631,44 (-1,64%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.789,05 -598,17 (-0,94%) CMC Crypto 200
1.455,34 -29,36 (-1,98%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 13 | 4,079 | 2024-06-21 | 202.55 | -0.70 | -0.34% | 101 | 57 |
| 0.10 | 0.00 | - | 1 | 1,188 | 2024-07-19 | 199.70 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 37 | 740 | 2024-08-16 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 2,435 | 2024-09-20 | 204.03 | +58.13 | +39.84% | 5 | 0 |
| 1.26 | 0.00 | - | 1 | 141 | 2024-11-15 | - | - | - | - | - |
| 1.67 | -0.08 | -4.57% | 6 | 470 | 2024-12-20 | - | - | - | - | - |
| 2.13 | -0.07 | -3.18% | 3 | 12,181 | 2025-01-17 | 199.60 | 0.00 | - | 1 | 0 |
| 3.37 | 0.00 | - | 102 | 1,136 | 2025-03-21 | 185.30 | 0.00 | - | 334 | 0 |
| 5.55 | -0.35 | -5.93% | 9 | 1,725 | 2025-06-20 | 192.30 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 1 | 174 | 2025-09-19 | 194.11 | 0.00 | - | 1 | 0 |
| 12.09 | 0.00 | - | 4 | 1,810 | 2025-12-19 | 196.22 | 0.00 | - | 1 | 1 |
| 12.68 | -1.00 | -7.31% | 2 | 521 | 2026-01-16 | 202.58 | 0.00 | - | 1 | 0 |
| 18.75 | 0.00 | - | 2 | 1,800 | 2026-06-18 | 203.65 | 0.00 | - | 1 | 124 |
| 24.77 | -0.33 | -1.31% | 57 | 1,677 | 2026-12-18 | 204.75 | 0.00 | - | 1 | 36 |
