Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,80 +35,30 (+1,48%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.564,54 +1.566,05 (+2,61%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,759 | 2024-05-17 | 198.13 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 2 | 3,911 | 2024-06-21 | 121.00 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 1 | 580 | 2024-07-19 | 148.20 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 10 | 1,218 | 2024-08-16 | 186.53 | 0.00 | - | - | 0 |
| 0.72 | -0.03 | -4.00% | 2 | 1,664 | 2024-09-20 | 185.09 | 0.00 | - | 4 | 0 |
| 1.10 | +0.12 | +12.24% | 1 | 372 | 2024-10-18 | - | - | - | - | - |
| 1.58 | +0.12 | +8.22% | 30 | 1,207 | 2024-11-15 | - | - | - | - | - |
| 2.31 | +0.36 | +18.46% | 3 | 630 | 2024-12-20 | 172.60 | 0.00 | - | 10 | 0 |
| 2.71 | +0.28 | +11.52% | 40 | 4,343 | 2025-01-17 | 165.66 | 0.00 | - | 279 | 0 |
| 4.25 | +0.30 | +7.59% | 1 | 2,066 | 2025-03-21 | 172.74 | 0.00 | - | 2 | 0 |
| 6.95 | +0.20 | +2.96% | 7 | 1,680 | 2025-06-20 | 209.64 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 525 | 2025-09-19 | 171.53 | 0.00 | - | 1 | 4 |
| 13.10 | 0.00 | - | 5 | 2,387 | 2025-12-19 | 201.33 | 0.00 | - | 4 | 94 |
| 15.25 | +1.45 | +10.51% | 3 | 1,560 | 2026-01-16 | 183.56 | 0.00 | - | 1 | 1 |
| 20.84 | +1.09 | +5.52% | 6 | 3,358 | 2026-06-18 | 192.10 | 0.00 | - | 101 | 63 |
| 27.90 | +1.10 | +4.10% | 1 | 87 | 2026-12-18 | 189.48 | 0.00 | - | 2 | 2 |
