Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.532,61 +1.134,14 (+1,88%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:355.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 20 | 524 | 2024-06-21 | 176.44 | 0.00 | - | 2 | 0 |
| 0.19 | -0.06 | -24.00% | 1 | 881 | 2024-07-19 | 141.85 | 0.00 | - | 50 | 0 |
| 0.40 | -0.05 | -11.11% | 2 | 255 | 2024-08-16 | - | - | - | - | - |
| 0.73 | 0.00 | - | 50 | 2,605 | 2024-09-20 | 177.57 | -2.50 | -1.39% | 2 | 0 |
| 0.99 | 0.00 | - | 1 | 247 | 2024-10-18 | - | - | - | - | - |
| 2.48 | 0.00 | - | 20 | 102 | 2024-11-15 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 194 | 2025-03-21 | 155.30 | 0.00 | - | - | 0 |
| 12.20 | 0.00 | - | 1 | 89 | 2025-09-19 | 179.98 | 0.00 | - | 1 | 0 |
